> Tipos de cambio de CNY-EUR y EUR-CNY - 2024

Tipos de cambio de CNY-EUR y EUR-CNY - 2024

Tipos de cambio de CNY-EUR y EUR-CNY

Compruebe a continuación los tipos de cambio de CNY-EUR y EUR-CNY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CNY = 0,1282 EUR

1 EUR = 7,7977 CNY

1A 2A 2A

CNY frente a EUREUR frente a CNY

Jan 2024

Fecha	CNY-EUR	EUR-CNY
01 ene. 2024	1 CNY = 0.1278 EUR	1 EUR = 7.823 CNY
02 ene. 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8282 CNY
03 ene. 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
04 ene. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
05 ene. 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7608 CNY
06 ene. 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
07 ene. 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
08 ene. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.777 CNY
09 ene. 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7804 CNY
10 ene. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8503 CNY
11 ene. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7949 CNY
12 ene. 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7813 CNY
13 ene. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
14 ene. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
15 ene. 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7812 CNY
16 ene. 2024	1 CNY = 0.129 EUR	1 EUR = 7.7539 CNY
17 ene. 2024	1 CNY = 0.129 EUR	1 EUR = 7.7505 CNY
18 ene. 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
19 ene. 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7427 CNY
20 ene. 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
21 ene. 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
22 ene. 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8316 CNY
23 ene. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
24 ene. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7096 CNY
25 ene. 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7233 CNY
26 ene. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7097 CNY
27 ene. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
28 ene. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
29 ene. 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7672 CNY
30 ene. 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6997 CNY
31 ene. 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6967 CNY

Feb 2024

Fecha	CNY-EUR	EUR-CNY
01 feb. 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6824 CNY
02 feb. 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7311 CNY
03 feb. 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
04 feb. 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
05 feb. 2024	1 CNY = 0.1308 EUR	1 EUR = 7.648 CNY
06 feb. 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6296 CNY
07 feb. 2024	1 CNY = 0.1304 EUR	1 EUR = 7.666 CNY
08 feb. 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6597 CNY
09 feb. 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6734 CNY
10 feb. 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
11 feb. 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
12 feb. 2024	1 CNY = 0.129 EUR	1 EUR = 7.7493 CNY
13 feb. 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7595 CNY
14 feb. 2024	1 CNY = 0.13 EUR	1 EUR = 7.6939 CNY
15 feb. 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6993 CNY
16 feb. 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7148 CNY
17 feb. 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
18 feb. 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
19 feb. 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7581 CNY
20 feb. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7749 CNY
21 feb. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7734 CNY
22 feb. 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7978 CNY
23 feb. 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7992 CNY
24 feb. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
25 feb. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
26 feb. 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8092 CNY
27 feb. 2024	1 CNY = 0.128 EUR	1 EUR = 7.8134 CNY
28 feb. 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7832 CNY
29 feb. 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7894 CNY

Mar 2024

Fecha	CNY-EUR	EUR-CNY
01 mar. 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7849 CNY
02 mar. 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
03 mar. 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
04 mar. 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
05 mar. 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
06 mar. 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8273 CNY
07 mar. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
08 mar. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8616 CNY
09 mar. 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
10 mar. 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
11 mar. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8476 CNY
12 mar. 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8283 CNY
13 mar. 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8678 CNY
14 mar. 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8567 CNY
15 mar. 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8387 CNY
16 mar. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
17 mar. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
18 mar. 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8384 CNY
19 mar. 2024	1 CNY = 0.128 EUR	1 EUR = 7.8128 CNY
20 mar. 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8069 CNY
21 mar. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY
22 mar. 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8233 CNY
23 mar. 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
24 mar. 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
25 mar. 2024	1 CNY = 0.128 EUR	1 EUR = 7.8147 CNY
26 mar. 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8379 CNY
27 mar. 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8186 CNY
28 mar. 2024	1 CNY = 0.128 EUR	1 EUR = 7.8127 CNY
29 mar. 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7974 CNY
30 mar. 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
31 mar. 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY

Apr 2024

Fecha	CNY-EUR	EUR-CNY
01 abr. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7946 CNY
02 abr. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7759 CNY
03 abr. 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8048 CNY
04 abr. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8518 CNY
05 abr. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8432 CNY
06 abr. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
07 abr. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
08 abr. 2024	1 CNY = 0.1277 EUR	1 EUR = 7.83 CNY
09 abr. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
10 abr. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8591 CNY
11 abr. 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7664 CNY
12 abr. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7082 CNY
13 abr. 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
14 abr. 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
15 abr. 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7132 CNY
16 abr. 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7021 CNY
17 abr. 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7014 CNY
18 abr. 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
19 abr. 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7165 CNY
20 abr. 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
21 abr. 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
22 abr. 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7041 CNY
23 abr. 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7337 CNY
24 abr. 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7403 CNY
25 abr. 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7673 CNY
26 abr. 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7646 CNY
27 abr. 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
28 abr. 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
29 abr. 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7631 CNY
30 abr. 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7627 CNY

May 2024

Fecha	CNY-EUR	EUR-CNY
01 may. 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
02 may. 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7451 CNY
03 may. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
04 may. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
05 may. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
06 may. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7758 CNY
07 may. 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7724 CNY
08 may. 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7638 CNY
09 may. 2024	1 CNY = 0.129 EUR	1 EUR = 7.7549 CNY
10 may. 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7887 CNY
11 may. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
12 may. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
13 may. 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
14 may. 2024	1 CNY = 0.128 EUR	1 EUR = 7.812 CNY
15 may. 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8207 CNY
16 may. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8443 CNY
17 may. 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8348 CNY
18 may. 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
19 may. 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
20 may. 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8539 CNY
21 may. 2024	1 CNY = 0.1285 EUR	1 EUR = 7.783 CNY
22 may. 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
23 may. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8625 CNY
24 may. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8519 CNY
25 may. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
26 may. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
27 may. 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8532 CNY
28 may. 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8805 CNY
29 may. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8646 CNY
30 may. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
31 may. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8507 CNY

Jun 2024

Fecha	CNY-EUR	EUR-CNY
01 jun. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
02 jun. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
03 jun. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
04 jun. 2024	1 CNY = 0.127 EUR	1 EUR = 7.8717 CNY
05 jun. 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8798 CNY
06 jun. 2024	1 CNY = 0.127 EUR	1 EUR = 7.8727 CNY
07 jun. 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8897 CNY
08 jun. 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
09 jun. 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
10 jun. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
11 jun. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7771 CNY
12 jun. 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8022 CNY
13 jun. 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8216 CNY
14 jun. 2024	1 CNY = 0.129 EUR	1 EUR = 7.7531 CNY
15 jun. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
16 jun. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
17 jun. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7733 CNY
18 jun. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.773 CNY
19 jun. 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
20 jun. 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
21 jun. 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7602 CNY
22 jun. 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
23 jun. 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
24 jun. 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7883 CNY
25 jun. 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
26 jun. 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7647 CNY
27 jun. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7755 CNY
28 jun. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7735 CNY
29 jun. 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY
30 jun. 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY

Jul 2024

Fecha	CNY-EUR	EUR-CNY
01 jul. 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
02 jul. 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8019 CNY
03 jul. 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8235 CNY
04 jul. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8505 CNY
05 jul. 2024	1 CNY = 0.1271 EUR	1 EUR = 7.866 CNY
06 jul. 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
07 jul. 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
08 jul. 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8776 CNY
09 jul. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8647 CNY
10 jul. 2024	1 CNY = 0.127 EUR	1 EUR = 7.876 CNY
11 jul. 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8862 CNY
12 jul. 2024	1 CNY = 0.1266 EUR	1 EUR = 7.8985 CNY
13 jul. 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
14 jul. 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
15 jul. 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9222 CNY
16 jul. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
17 jul. 2024	1 CNY = 0.126 EUR	1 EUR = 7.9393 CNY
18 jul. 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9325 CNY
19 jul. 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9161 CNY
20 jul. 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
21 jul. 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
22 jul. 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9176 CNY
23 jul. 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9011 CNY
24 jul. 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8938 CNY
25 jul. 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8331 CNY
26 jul. 2024	1 CNY = 0.127 EUR	1 EUR = 7.8751 CNY
27 jul. 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
28 jul. 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
29 jul. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8517 CNY
30 jul. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8469 CNY
31 jul. 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8211 CNY

Aug 2024

Fecha	CNY-EUR	EUR-CNY
01 ago. 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8204 CNY
02 ago. 2024	1 CNY = 0.1281 EUR	1 EUR = 7.805 CNY
03 ago. 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
04 ago. 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
05 ago. 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8306 CNY
06 ago. 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
07 ago. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8424 CNY
08 ago. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
09 ago. 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8285 CNY
10 ago. 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
11 ago. 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
12 ago. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.842 CNY
13 ago. 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8293 CNY
14 ago. 2024	1 CNY = 0.1268 EUR	1 EUR = 7.884 CNY
15 ago. 2024	1 CNY = 0.127 EUR	1 EUR = 7.8766 CNY
16 ago. 2024	1 CNY = 0.127 EUR	1 EUR = 7.873 CNY
17 ago. 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
18 ago. 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
19 ago. 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8792 CNY
20 ago. 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9283 CNY
21 ago. 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9321 CNY
22 ago. 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9487 CNY
23 ago. 2024	1 CNY = 0.126 EUR	1 EUR = 7.9376 CNY
24 ago. 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
25 ago. 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
26 ago. 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9521 CNY
27 ago. 2024	1 CNY = 0.1257 EUR	1 EUR = 7.9528 CNY
28 ago. 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9256 CNY
29 ago. 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
30 ago. 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8581 CNY
31 ago. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY

Sep 2024

Fecha	CNY-EUR	EUR-CNY
01 sep. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY
02 sep. 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8665 CNY
03 sep. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8642 CNY
04 sep. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8635 CNY
05 sep. 2024	1 CNY = 0.127 EUR	1 EUR = 7.8768 CNY
06 sep. 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8658 CNY
07 sep. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
08 sep. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
09 sep. 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8584 CNY
10 sep. 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8542 CNY
11 sep. 2024	1 CNY = 0.1273 EUR	1 EUR = 7.854 CNY
12 sep. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8416 CNY
13 sep. 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8651 CNY
14 sep. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
15 sep. 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
16 sep. 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8937 CNY
17 sep. 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9017 CNY
18 sep. 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8806 CNY
19 sep. 2024	1 CNY = 0.1269 EUR	1 EUR = 7.882 CNY
20 sep. 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8779 CNY
21 sep. 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
22 sep. 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
23 sep. 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
24 sep. 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8319 CNY
25 sep. 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8707 CNY
26 sep. 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8255 CNY
27 sep. 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8229 CNY
28 sep. 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
29 sep. 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
30 sep. 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY

Oct 2024

Fecha	CNY-EUR	EUR-CNY
01 oct. 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7889 CNY
02 oct. 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7944 CNY
03 oct. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7768 CNY
04 oct. 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7737 CNY
05 oct. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
06 oct. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
07 oct. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7083 CNY
08 oct. 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7441 CNY
09 oct. 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7429 CNY
10 oct. 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7386 CNY
11 oct. 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7286 CNY
12 oct. 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
13 oct. 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
14 oct. 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7326 CNY
15 oct. 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7583 CNY
16 oct. 2024	1 CNY = 0.129 EUR	1 EUR = 7.7519 CNY
17 oct. 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7353 CNY
18 oct. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7088 CNY
19 oct. 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
20 oct. 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
21 oct. 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7217 CNY
22 oct. 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7044 CNY
23 oct. 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6743 CNY
24 oct. 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6851 CNY
25 oct. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.711 CNY
26 oct. 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
27 oct. 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
28 oct. 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7107 CNY
29 oct. 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6891 CNY
30 oct. 2024	1 CNY = 0.1298 EUR	1 EUR = 7.704 CNY
31 oct. 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7412 CNY

Nov 2024

Fecha	CNY-EUR	EUR-CNY
01 nov. 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7349 CNY
02 nov. 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
03 nov. 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
04 nov. 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7374 CNY
05 nov. 2024	1 CNY = 0.1292 EUR	1 EUR = 7.739 CNY
06 nov. 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6831 CNY
07 nov. 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7169 CNY
08 nov. 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7197 CNY
09 nov. 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
10 nov. 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
11 nov. 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6719 CNY
12 nov. 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6772 CNY
13 nov. 2024	1 CNY = 0.1305 EUR	1 EUR = 7.6618 CNY
14 nov. 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6285 CNY
15 nov. 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6553 CNY
16 nov. 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
17 nov. 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
18 nov. 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6424 CNY
19 nov. 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6588 CNY
20 nov. 2024	1 CNY = 0.1307 EUR	1 EUR = 7.6519 CNY
21 nov. 2024	1 CNY = 0.1309 EUR	1 EUR = 7.6402 CNY

Información sobre tipos de cambio deCNY-EUR y EUR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias