currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-EUR y EUR-CNY - 2025

Tipos de cambio de CNY-EUR y EUR-CNY - 2025

Tipos de cambio de CNY-EUR y EUR-CNY

Compruebe a continuación los tipos de cambio de CNY-EUR y EUR-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 0,1288 EUR
1 EUR = 7,7642 CNY
1A 2A 2A

Jan 2025

FechaCNY-EUREUR-CNY
01 ene. 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5952 CNY
02 ene. 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5373 CNY
03 ene. 2025 1 CNY = 0.1327 EUR 1 EUR = 7.538 CNY
04 ene. 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
05 ene. 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
06 ene. 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6231 CNY
07 ene. 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6121 CNY
08 ene. 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5453 CNY
09 ene. 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5532 CNY
10 ene. 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
11 ene. 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
12 ene. 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
13 ene. 2025 1 CNY = 0.1337 EUR 1 EUR = 7.4772 CNY
14 ene. 2025 1 CNY = 0.133 EUR 1 EUR = 7.5164 CNY
15 ene. 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5524 CNY
16 ene. 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5388 CNY
17 ene. 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5462 CNY
18 ene. 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
19 ene. 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
20 ene. 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5387 CNY
21 ene. 2025 1 CNY = 0.132 EUR 1 EUR = 7.5741 CNY
22 ene. 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
23 ene. 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5859 CNY
24 ene. 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
25 ene. 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
26 ene. 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
27 ene. 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6221 CNY
28 ene. 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5565 CNY
29 ene. 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5436 CNY
30 ene. 2025 1 CNY = 0.1341 EUR 1 EUR = 7.457 CNY
31 ene. 2025 1 CNY = 0.134 EUR 1 EUR = 7.4629 CNY

Feb 2025

FechaCNY-EUREUR-CNY
01 feb. 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
02 feb. 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
03 feb. 2025 1 CNY = 0.1352 EUR 1 EUR = 7.3942 CNY
04 feb. 2025 1 CNY = 0.1347 EUR 1 EUR = 7.4232 CNY
05 feb. 2025 1 CNY = 0.132 EUR 1 EUR = 7.5757 CNY
06 feb. 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5525 CNY
07 feb. 2025 1 CNY = 0.1322 EUR 1 EUR = 7.5623 CNY
08 feb. 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
09 feb. 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
10 feb. 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5377 CNY
11 feb. 2025 1 CNY = 0.1326 EUR 1 EUR = 7.544 CNY
12 feb. 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5833 CNY
13 feb. 2025 1 CNY = 0.1317 EUR 1 EUR = 7.592 CNY
14 feb. 2025 1 CNY = 0.131 EUR 1 EUR = 7.6353 CNY
15 feb. 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
16 feb. 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
17 feb. 2025 1 CNY = 0.1316 EUR 1 EUR = 7.5991 CNY
18 feb. 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5843 CNY
19 feb. 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5901 CNY
20 feb. 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6029 CNY
21 feb. 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5957 CNY
22 feb. 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
23 feb. 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
24 feb. 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5858 CNY
25 feb. 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6043 CNY
26 feb. 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6042 CNY
27 feb. 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6252 CNY
28 feb. 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5857 CNY

Mar 2025

FechaCNY-EUREUR-CNY
01 mar. 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
02 mar. 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
03 mar. 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6254 CNY
04 mar. 2025 1 CNY = 0.1301 EUR 1 EUR = 7.6857 CNY
05 mar. 2025 1 CNY = 0.1287 EUR 1 EUR = 7.7702 CNY
06 mar. 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8293 CNY
07 mar. 2025 1 CNY = 0.1271 EUR 1 EUR = 7.8664 CNY
08 mar. 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
09 mar. 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
10 mar. 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8441 CNY
11 mar. 2025 1 CNY = 0.1261 EUR 1 EUR = 7.9279 CNY
12 mar. 2025 1 CNY = 0.1264 EUR 1 EUR = 7.9127 CNY
13 mar. 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8592 CNY
14 mar. 2025 1 CNY = 0.1267 EUR 1 EUR = 7.8954 CNY
15 mar. 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
16 mar. 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
17 mar. 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8842 CNY
18 mar. 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
19 mar. 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
20 mar. 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8347 CNY
21 mar. 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8492 CNY
22 mar. 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
23 mar. 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
24 mar. 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8495 CNY
25 mar. 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8458 CNY
26 mar. 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8296 CNY
27 mar. 2025 1 CNY = 0.1278 EUR 1 EUR = 7.8276 CNY
28 mar. 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8305 CNY
29 mar. 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
30 mar. 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
31 mar. 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8596 CNY

Apr 2025

FechaCNY-EUREUR-CNY
01 abr. 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8287 CNY
02 abr. 2025 1 CNY = 0.1273 EUR 1 EUR = 7.854 CNY
03 abr. 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0607 CNY
04 abr. 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0579 CNY
05 abr. 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
06 abr. 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
07 abr. 2025 1 CNY = 0.1252 EUR 1 EUR = 7.9876 CNY
08 abr. 2025 1 CNY = 0.1251 EUR 1 EUR = 7.9941 CNY
09 abr. 2025 1 CNY = 0.1234 EUR 1 EUR = 8.1053 CNY
10 abr. 2025 1 CNY = 0.1228 EUR 1 EUR = 8.142 CNY
11 abr. 2025 1 CNY = 0.1203 EUR 1 EUR = 8.313 CNY
12 abr. 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
13 abr. 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
14 abr. 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3157 CNY
15 abr. 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3156 CNY
16 abr. 2025 1 CNY = 0.1197 EUR 1 EUR = 8.3541 CNY
17 abr. 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3491 CNY
18 abr. 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2457 CNY
19 abr. 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
20 abr. 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
21 abr. 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3039 CNY
22 abr. 2025 1 CNY = 0.1193 EUR 1 EUR = 8.3848 CNY
23 abr. 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3465 CNY
24 abr. 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2866 CNY
25 abr. 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2792 CNY
26 abr. 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3126 CNY

Información sobre tipos de cambio deCNY-EUR y EUR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats