> Tipos de cambio de CNY-FJD y FJD-CNY - 2025

Tipos de cambio de CNY-FJD y FJD-CNY - 2025

Tipos de cambio de CNY-FJD y FJD-CNY

Compruebe a continuación los tipos de cambio de CNY-FJD y FJD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,3161 FJD

1 FJD = 3,1639 CNY

1A 2A 2A

CNY frente a FJDFJD frente a CNY

Jan 2025

Fecha	CNY-FJD	FJD-CNY
01 ene. 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1436 CNY
02 ene. 2025	1 CNY = 0.3187 FJD	1 FJD = 3.1379 CNY
03 ene. 2025	1 CNY = 0.3179 FJD	1 FJD = 3.146 CNY
04 ene. 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
05 ene. 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
06 ene. 2025	1 CNY = 0.3159 FJD	1 FJD = 3.1652 CNY
07 ene. 2025	1 CNY = 0.3158 FJD	1 FJD = 3.167 CNY
08 ene. 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1471 CNY
09 ene. 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1464 CNY
10 ene. 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
11 ene. 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
12 ene. 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
13 ene. 2025	1 CNY = 0.319 FJD	1 FJD = 3.1344 CNY
14 ene. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1428 CNY
15 ene. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
16 ene. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1496 CNY
17 ene. 2025	1 CNY = 0.3181 FJD	1 FJD = 3.144 CNY
18 ene. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
19 ene. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
20 ene. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1429 CNY
21 ene. 2025	1 CNY = 0.3176 FJD	1 FJD = 3.1487 CNY
22 ene. 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1462 CNY
23 ene. 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1478 CNY
24 ene. 2025	1 CNY = 0.318 FJD	1 FJD = 3.1442 CNY
25 ene. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
26 ene. 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
27 ene. 2025	1 CNY = 0.318 FJD	1 FJD = 3.1448 CNY
28 ene. 2025	1 CNY = 0.3196 FJD	1 FJD = 3.1287 CNY
29 ene. 2025	1 CNY = 0.3195 FJD	1 FJD = 3.1302 CNY
30 ene. 2025	1 CNY = 0.3235 FJD	1 FJD = 3.0916 CNY
31 ene. 2025	1 CNY = 0.3229 FJD	1 FJD = 3.097 CNY

Feb 2025

Fecha	CNY-FJD	FJD-CNY
01 feb. 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
02 feb. 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
03 feb. 2025	1 CNY = 0.3245 FJD	1 FJD = 3.082 CNY
04 feb. 2025	1 CNY = 0.3236 FJD	1 FJD = 3.0902 CNY
05 feb. 2025	1 CNY = 0.3176 FJD	1 FJD = 3.149 CNY
06 feb. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.15 CNY
07 feb. 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1538 CNY
08 feb. 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
09 feb. 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
10 feb. 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1567 CNY
11 feb. 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1573 CNY
12 feb. 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1585 CNY
13 feb. 2025	1 CNY = 0.317 FJD	1 FJD = 3.1545 CNY
14 feb. 2025	1 CNY = 0.3156 FJD	1 FJD = 3.1688 CNY
15 feb. 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
16 feb. 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
17 feb. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1598 CNY
18 feb. 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1532 CNY
19 feb. 2025	1 CNY = 0.3158 FJD	1 FJD = 3.1667 CNY
20 feb. 2025	1 CNY = 0.315 FJD	1 FJD = 3.1742 CNY
21 feb. 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1671 CNY
22 feb. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
23 feb. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
24 feb. 2025	1 CNY = 0.3164 FJD	1 FJD = 3.1606 CNY
25 feb. 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1557 CNY
26 feb. 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1477 CNY
27 feb. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
28 feb. 2025	1 CNY = 0.3187 FJD	1 FJD = 3.138 CNY

Mar 2025

Fecha	CNY-FJD	FJD-CNY
01 mar. 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1078 CNY
02 mar. 2025	1 CNY = 0.319 FJD	1 FJD = 3.1348 CNY
03 mar. 2025	1 CNY = 0.3225 FJD	1 FJD = 3.1006 CNY
04 mar. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1492 CNY
05 mar. 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
06 mar. 2025	1 CNY = 0.316 FJD	1 FJD = 3.1643 CNY
07 mar. 2025	1 CNY = 0.3168 FJD	1 FJD = 3.157 CNY
08 mar. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
09 mar. 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
10 mar. 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1562 CNY
11 mar. 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1561 CNY
12 mar. 2025	1 CNY = 0.316 FJD	1 FJD = 3.1648 CNY
13 mar. 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1476 CNY
14 mar. 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1563 CNY
15 mar. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
16 mar. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
17 mar. 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1672 CNY
18 mar. 2025	1 CNY = 0.3154 FJD	1 FJD = 3.1709 CNY
19 mar. 2025	1 CNY = 0.3163 FJD	1 FJD = 3.1614 CNY
20 mar. 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1626 CNY
21 mar. 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1579 CNY
22 mar. 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
23 mar. 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
24 mar. 2025	1 CNY = 0.3171 FJD	1 FJD = 3.154 CNY
25 mar. 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1624 CNY
26 mar. 2025	1 CNY = 0.3161 FJD	1 FJD = 3.1634 CNY
27 mar. 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1627 CNY
28 mar. 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1594 CNY
29 mar. 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
30 mar. 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
31 mar. 2025	1 CNY = 0.3204 FJD	1 FJD = 3.121 CNY

Apr 2025

Fecha	CNY-FJD	FJD-CNY
01 abr. 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1076 CNY
02 abr. 2025	1 CNY = 0.3206 FJD	1 FJD = 3.1195 CNY
03 abr. 2025	1 CNY = 0.3203 FJD	1 FJD = 3.1222 CNY
04 abr. 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
05 abr. 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
06 abr. 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
07 abr. 2025	1 CNY = 0.3204 FJD	1 FJD = 3.1208 CNY
08 abr. 2025	1 CNY = 0.3191 FJD	1 FJD = 3.1338 CNY
09 abr. 2025	1 CNY = 0.3186 FJD	1 FJD = 3.1389 CNY
10 abr. 2025	1 CNY = 0.3137 FJD	1 FJD = 3.1876 CNY
11 abr. 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
12 abr. 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
13 abr. 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
14 abr. 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1582 CNY
15 abr. 2025	1 CNY = 0.3119 FJD	1 FJD = 3.2061 CNY
16 abr. 2025	1 CNY = 0.3117 FJD	1 FJD = 3.2084 CNY
17 abr. 2025	1 CNY = 0.3115 FJD	1 FJD = 3.2105 CNY
18 abr. 2025	1 CNY = 0.315 FJD	1 FJD = 3.1749 CNY
19 abr. 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
20 abr. 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
21 abr. 2025	1 CNY = 0.3128 FJD	1 FJD = 3.1974 CNY
22 abr. 2025	1 CNY = 0.3085 FJD	1 FJD = 3.242 CNY
23 abr. 2025	1 CNY = 0.3081 FJD	1 FJD = 3.2459 CNY
24 abr. 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2281 CNY
25 abr. 2025	1 CNY = 0.3101 FJD	1 FJD = 3.2251 CNY
26 abr. 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
27 abr. 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
28 abr. 2025	1 CNY = 0.31 FJD	1 FJD = 3.2254 CNY
29 abr. 2025	1 CNY = 0.3094 FJD	1 FJD = 3.2316 CNY
30 abr. 2025	1 CNY = 0.311 FJD	1 FJD = 3.2152 CNY

May 2025

Fecha	CNY-FJD	FJD-CNY
01 may. 2025	1 CNY = 0.3107 FJD	1 FJD = 3.2182 CNY
02 may. 2025	1 CNY = 0.3105 FJD	1 FJD = 3.2211 CNY
03 may. 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2234 CNY
04 may. 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2234 CNY
05 may. 2025	1 CNY = 0.3091 FJD	1 FJD = 3.2351 CNY
06 may. 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2232 CNY
07 may. 2025	1 CNY = 0.3122 FJD	1 FJD = 3.2029 CNY
08 may. 2025	1 CNY = 0.3136 FJD	1 FJD = 3.1885 CNY
09 may. 2025	1 CNY = 0.3143 FJD	1 FJD = 3.182 CNY
10 may. 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
11 may. 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
12 may. 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
13 may. 2025	1 CNY = 0.3156 FJD	1 FJD = 3.1687 CNY
14 may. 2025	1 CNY = 0.3139 FJD	1 FJD = 3.1858 CNY
15 may. 2025	1 CNY = 0.3155 FJD	1 FJD = 3.17 CNY
16 may. 2025	1 CNY = 0.3149 FJD	1 FJD = 3.1753 CNY
17 may. 2025	1 CNY = 0.3153 FJD	1 FJD = 3.1714 CNY
18 may. 2025	1 CNY = 0.3153 FJD	1 FJD = 3.1714 CNY
19 may. 2025	1 CNY = 0.3141 FJD	1 FJD = 3.1836 CNY
20 may. 2025	1 CNY = 0.3146 FJD	1 FJD = 3.1786 CNY
21 may. 2025	1 CNY = 0.3131 FJD	1 FJD = 3.194 CNY
22 may. 2025	1 CNY = 0.3146 FJD	1 FJD = 3.1791 CNY
23 may. 2025	1 CNY = 0.3134 FJD	1 FJD = 3.1906 CNY
24 may. 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
25 may. 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
26 may. 2025	1 CNY = 0.3121 FJD	1 FJD = 3.2044 CNY
27 may. 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1994 CNY
28 may. 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1864 CNY
29 may. 2025	1 CNY = 0.314 FJD	1 FJD = 3.185 CNY
30 may. 2025	1 CNY = 0.314 FJD	1 FJD = 3.1842 CNY
31 may. 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1863 CNY

Jun 2025

Fecha	CNY-FJD	FJD-CNY
01 jun. 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1863 CNY
02 jun. 2025	1 CNY = 0.3123 FJD	1 FJD = 3.2023 CNY

Información sobre tipos de cambio deCNY-FJD y FJD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias