currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-FKP y FKP-CNY - 2025

Tipos de cambio de CNY-FKP y FKP-CNY - 2025

Tipos de cambio de CNY-FKP y FKP-CNY

Compruebe a continuación los tipos de cambio de CNY-FKP y FKP-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 0,1074 FKP
1 FKP = 9,3125 CNY
1A 2A 2A

Jan 2025

FechaCNY-FKPFKP-CNY
01 ene. 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2162 CNY
02 ene. 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2167 CNY
03 ene. 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2405 CNY
04 ene. 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
05 ene. 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
06 ene. 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2386 CNY
07 ene. 2025 1 CNY = 0.1081 FKP 1 FKP = 9.2506 CNY
08 ene. 2025 1 CNY = 0.108 FKP 1 FKP = 9.2574 CNY
09 ene. 2025 1 CNY = 0.108 FKP 1 FKP = 9.258 CNY
10 ene. 2025 1 CNY = 0.108 FKP 1 FKP = 9.2575 CNY
11 ene. 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
12 ene. 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
13 ene. 2025 1 CNY = 0.1126 FKP 1 FKP = 8.8792 CNY
14 ene. 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9015 CNY
15 ene. 2025 1 CNY = 0.1123 FKP 1 FKP = 8.902 CNY
16 ene. 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9023 CNY
17 ene. 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8988 CNY
18 ene. 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
19 ene. 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
20 ene. 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
21 ene. 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
22 ene. 2025 1 CNY = 0.1133 FKP 1 FKP = 8.829 CNY
23 ene. 2025 1 CNY = 0.113 FKP 1 FKP = 8.8497 CNY
24 ene. 2025 1 CNY = 0.1136 FKP 1 FKP = 8.799 CNY
25 ene. 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
26 ene. 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
27 ene. 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8047 CNY
28 ene. 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8041 CNY
29 ene. 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8044 CNY
30 ene. 2025 1 CNY = 0.1149 FKP 1 FKP = 8.7058 CNY
31 ene. 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7272 CNY

Feb 2025

FechaCNY-FKPFKP-CNY
01 feb. 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
02 feb. 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
03 feb. 2025 1 CNY = 0.1144 FKP 1 FKP = 8.7415 CNY
04 feb. 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7283 CNY
05 feb. 2025 1 CNY = 0.1132 FKP 1 FKP = 8.8306 CNY
06 feb. 2025 1 CNY = 0.113 FKP 1 FKP = 8.8519 CNY
07 feb. 2025 1 CNY = 0.113 FKP 1 FKP = 8.8502 CNY
08 feb. 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
09 feb. 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
10 feb. 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8706 CNY
11 feb. 2025 1 CNY = 0.1127 FKP 1 FKP = 8.87 CNY
12 feb. 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8758 CNY
13 feb. 2025 1 CNY = 0.11 FKP 1 FKP = 9.0948 CNY
14 feb. 2025 1 CNY = 0.1102 FKP 1 FKP = 9.0708 CNY
15 feb. 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
16 feb. 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
17 feb. 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
18 feb. 2025 1 CNY = 0.1093 FKP 1 FKP = 9.1474 CNY
19 feb. 2025 1 CNY = 0.1089 FKP 1 FKP = 9.1794 CNY
20 feb. 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1567 CNY
21 feb. 2025 1 CNY = 0.109 FKP 1 FKP = 9.1731 CNY
22 feb. 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1681 CNY
23 feb. 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
24 feb. 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1606 CNY
25 feb. 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
26 feb. 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1687 CNY
27 feb. 2025 1 CNY = 0.1083 FKP 1 FKP = 9.2364 CNY
28 feb. 2025 1 CNY = 0.1087 FKP 1 FKP = 9.1998 CNY

Mar 2025

FechaCNY-FKPFKP-CNY
01 mar. 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1691 CNY
02 mar. 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1601 CNY
03 mar. 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1621 CNY
04 mar. 2025 1 CNY = 0.108 FKP 1 FKP = 9.2586 CNY
05 mar. 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2456 CNY
06 mar. 2025 1 CNY = 0.1072 FKP 1 FKP = 9.3244 CNY
07 mar. 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3503 CNY
08 mar. 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
09 mar. 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
10 mar. 2025 1 CNY = 0.107 FKP 1 FKP = 9.3431 CNY
11 mar. 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
12 mar. 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3992 CNY
13 mar. 2025 1 CNY = 0.1066 FKP 1 FKP = 9.3849 CNY
14 mar. 2025 1 CNY = 0.1067 FKP 1 FKP = 9.369 CNY
15 mar. 2025 1 CNY = 0.107 FKP 1 FKP = 9.3486 CNY
16 mar. 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3622 CNY
17 mar. 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3657 CNY
18 mar. 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3915 CNY
19 mar. 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3861 CNY
20 mar. 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3751 CNY
21 mar. 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4025 CNY
22 mar. 2025 1 CNY = 0.107 FKP 1 FKP = 9.3495 CNY
23 mar. 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3643 CNY
24 mar. 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3747 CNY
25 mar. 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3654 CNY
26 mar. 2025 1 CNY = 0.1064 FKP 1 FKP = 9.396 CNY
27 mar. 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3525 CNY
28 mar. 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4151 CNY
29 mar. 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3995 CNY
30 mar. 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4009 CNY
31 mar. 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY

Apr 2025

FechaCNY-FKPFKP-CNY
01 abr. 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4015 CNY
02 abr. 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3721 CNY
03 abr. 2025 1 CNY = 0.106 FKP 1 FKP = 9.4303 CNY
04 abr. 2025 1 CNY = 0.1047 FKP 1 FKP = 9.5473 CNY
05 abr. 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4129 CNY
06 abr. 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4012 CNY
07 abr. 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY
08 abr. 2025 1 CNY = 0.1075 FKP 1 FKP = 9.3023 CNY
09 abr. 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
10 abr. 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3865 CNY
11 abr. 2025 1 CNY = 0.1057 FKP 1 FKP = 9.4648 CNY
12 abr. 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5157 CNY
13 abr. 2025 1 CNY = 0.1048 FKP 1 FKP = 9.5389 CNY
14 abr. 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5166 CNY
15 abr. 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6811 CNY
16 abr. 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7146 CNY
17 abr. 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7333 CNY
18 abr. 2025 1 CNY = 0.104 FKP 1 FKP = 9.6111 CNY
19 abr. 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6977 CNY
20 abr. 2025 1 CNY = 0.103 FKP 1 FKP = 9.7041 CNY
21 abr. 2025 1 CNY = 0.103 FKP 1 FKP = 9.7048 CNY
22 abr. 2025 1 CNY = 0.1024 FKP 1 FKP = 9.7688 CNY
23 abr. 2025 1 CNY = 0.1022 FKP 1 FKP = 9.7815 CNY
24 abr. 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6605 CNY
25 abr. 2025 1 CNY = 0.1032 FKP 1 FKP = 9.6945 CNY
26 abr. 2025 1 CNY = 0.1029 FKP 1 FKP = 9.714 CNY
27 abr. 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7033 CNY
28 abr. 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7028 CNY
29 abr. 2025 1 CNY = 0.1024 FKP 1 FKP = 9.7703 CNY
30 abr. 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7394 CNY

May 2025

FechaCNY-FKPFKP-CNY
01 may. 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6995 CNY
02 may. 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6514 CNY
03 may. 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6574 CNY
04 may. 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6506 CNY
05 may. 2025 1 CNY = 0.1036 FKP 1 FKP = 9.653 CNY
06 may. 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6576 CNY
07 may. 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6473 CNY
08 may. 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6426 CNY
09 may. 2025 1 CNY = 0.1042 FKP 1 FKP = 9.598 CNY
10 may. 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6358 CNY
11 may. 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6282 CNY
12 may. 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6271 CNY
13 may. 2025 1 CNY = 0.1052 FKP 1 FKP = 9.5016 CNY
14 may. 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5683 CNY
15 may. 2025 1 CNY = 0.1043 FKP 1 FKP = 9.5846 CNY
16 may. 2025 1 CNY = 0.1044 FKP 1 FKP = 9.5784 CNY
17 may. 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5575 CNY
18 may. 2025 1 CNY = 0.1044 FKP 1 FKP = 9.5756 CNY
19 may. 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5709 CNY
20 may. 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6281 CNY
21 may. 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6548 CNY
22 may. 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6836 CNY
23 may. 2025 1 CNY = 0.1034 FKP 1 FKP = 9.6716 CNY
24 may. 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7318 CNY
25 may. 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7476 CNY
26 may. 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7243 CNY
27 may. 2025 1 CNY = 0.1023 FKP 1 FKP = 9.7706 CNY
28 may. 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7274 CNY
29 may. 2025 1 CNY = 0.1031 FKP 1 FKP = 9.697 CNY
30 may. 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7165 CNY
31 may. 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7023 CNY

Jun 2025

FechaCNY-FKPFKP-CNY
01 jun. 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6953 CNY
02 jun. 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7027 CNY

Información sobre tipos de cambio deCNY-FKP y FKP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats