currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-FKP y FKP-CNY - 2026

Tipos de cambio de CNY-FKP y FKP-CNY - 2026

Tipos de cambio de CNY-FKP y FKP-CNY

Compruebe a continuación los tipos de cambio de CNY-FKP y FKP-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 0,1077 FKP
1 FKP = 9,2848 CNY
1A 2A 2A

Jan 2026

FechaCNY-FKPFKP-CNY
01 ene. 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4066 CNY
02 ene. 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4286 CNY
03 ene. 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4259 CNY
04 ene. 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4181 CNY
05 ene. 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4141 CNY
06 ene. 2026 1 CNY = 0.1058 FKP 1 FKP = 9.4517 CNY
07 ene. 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4259 CNY
08 ene. 2026 1 CNY = 0.1061 FKP 1 FKP = 9.426 CNY
09 ene. 2026 1 CNY = 0.1066 FKP 1 FKP = 9.3825 CNY
10 ene. 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3574 CNY
11 ene. 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3543 CNY
12 ene. 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3534 CNY
13 ene. 2026 1 CNY = 0.1065 FKP 1 FKP = 9.3892 CNY
14 ene. 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3739 CNY
15 ene. 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3749 CNY
16 ene. 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3251 CNY
17 ene. 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3249 CNY
18 ene. 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3242 CNY
19 ene. 2026 1 CNY = 0.1073 FKP 1 FKP = 9.3173 CNY
20 ene. 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3578 CNY
21 ene. 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3763 CNY
22 ene. 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3507 CNY
23 ene. 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4073 CNY
24 ene. 2026 1 CNY = 0.1055 FKP 1 FKP = 9.4758 CNY
25 ene. 2026 1 CNY = 0.1051 FKP 1 FKP = 9.514 CNY
26 ene. 2026 1 CNY = 0.1053 FKP 1 FKP = 9.5011 CNY
27 ene. 2026 1 CNY = 0.105 FKP 1 FKP = 9.5247 CNY
28 ene. 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5843 CNY
29 ene. 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5847 CNY
30 ene. 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5849 CNY
31 ene. 2026 1 CNY = 0.1048 FKP 1 FKP = 9.5424 CNY

Feb 2026

FechaCNY-FKPFKP-CNY
01 feb. 2026 1 CNY = 0.1051 FKP 1 FKP = 9.5173 CNY
02 feb. 2026 1 CNY = 0.105 FKP 1 FKP = 9.5262 CNY
03 feb. 2026 1 CNY = 0.1054 FKP 1 FKP = 9.4834 CNY
04 feb. 2026 1 CNY = 0.1052 FKP 1 FKP = 9.5055 CNY
05 feb. 2026 1 CNY = 0.1055 FKP 1 FKP = 9.4814 CNY
06 feb. 2026 1 CNY = 0.1064 FKP 1 FKP = 9.4011 CNY
07 feb. 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4399 CNY
08 feb. 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4458 CNY
09 feb. 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4386 CNY
10 feb. 2026 1 CNY = 0.1057 FKP 1 FKP = 9.4606 CNY
11 feb. 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4427 CNY
12 feb. 2026 1 CNY = 0.106 FKP 1 FKP = 9.4376 CNY
13 feb. 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4055 CNY
14 feb. 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4253 CNY
15 feb. 2026 1 CNY = 0.106 FKP 1 FKP = 9.4318 CNY
16 feb. 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4275 CNY
17 feb. 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4159 CNY
18 feb. 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3536 CNY
19 feb. 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3512 CNY
20 feb. 2026 1 CNY = 0.1077 FKP 1 FKP = 9.2881 CNY
21 feb. 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3259 CNY
22 feb. 2026 1 CNY = 0.1074 FKP 1 FKP = 9.3129 CNY
23 feb. 2026 1 CNY = 0.1073 FKP 1 FKP = 9.3155 CNY
24 feb. 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3317 CNY
25 feb. 2026 1 CNY = 0.1074 FKP 1 FKP = 9.3143 CNY
26 feb. 2026 1 CNY = 0.1078 FKP 1 FKP = 9.274 CNY
27 feb. 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2364 CNY
28 feb. 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2279 CNY

Mar 2026

FechaCNY-FKPFKP-CNY
01 mar. 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2481 CNY
02 mar. 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2471 CNY
03 mar. 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2164 CNY
04 mar. 2026 1 CNY = 0.1087 FKP 1 FKP = 9.1974 CNY
05 mar. 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2199 CNY
06 mar. 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1855 CNY
07 mar. 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2406 CNY
08 mar. 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2473 CNY
09 mar. 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2502 CNY
10 mar. 2026 1 CNY = 0.108 FKP 1 FKP = 9.2578 CNY
11 mar. 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2549 CNY
12 mar. 2026 1 CNY = 0.1087 FKP 1 FKP = 9.2029 CNY
13 mar. 2026 1 CNY = 0.109 FKP 1 FKP = 9.1705 CNY
14 mar. 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1304 CNY
15 mar. 2026 1 CNY = 0.109 FKP 1 FKP = 9.1737 CNY
16 mar. 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1353 CNY
17 mar. 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2524 CNY
18 mar. 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1892 CNY
19 mar. 2026 1 CNY = 0.1092 FKP 1 FKP = 9.1559 CNY
20 mar. 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2122 CNY
21 mar. 2026 1 CNY = 0.1091 FKP 1 FKP = 9.1618 CNY
22 mar. 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1869 CNY
23 mar. 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1877 CNY
24 mar. 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2102 CNY
25 mar. 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2244 CNY
26 mar. 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2286 CNY
27 mar. 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2268 CNY
28 mar. 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1875 CNY
29 mar. 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1826 CNY
30 mar. 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2215 CNY
31 mar. 2026 1 CNY = 0.1097 FKP 1 FKP = 9.1181 CNY

Apr 2026

FechaCNY-FKPFKP-CNY
01 abr. 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0792 CNY
02 abr. 2026 1 CNY = 0.1092 FKP 1 FKP = 9.1607 CNY
03 abr. 2026 1 CNY = 0.1097 FKP 1 FKP = 9.1152 CNY
04 abr. 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0846 CNY
05 abr. 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0859 CNY
06 abr. 2026 1 CNY = 0.11 FKP 1 FKP = 9.09 CNY
07 abr. 2026 1 CNY = 0.1098 FKP 1 FKP = 9.1081 CNY
08 abr. 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0799 CNY
09 abr. 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1876 CNY
10 abr. 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1833 CNY
11 abr. 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1894 CNY
12 abr. 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1906 CNY
13 abr. 2026 1 CNY = 0.1088 FKP 1 FKP = 9.187 CNY
14 abr. 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1919 CNY
15 abr. 2026 1 CNY = 0.1081 FKP 1 FKP = 9.247 CNY
16 abr. 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2516 CNY
17 abr. 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2344 CNY
18 abr. 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2413 CNY
19 abr. 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2201 CNY
20 abr. 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2177 CNY
21 abr. 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2314 CNY
22 abr. 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2165 CNY
23 abr. 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2161 CNY
24 abr. 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2122 CNY
25 abr. 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2391 CNY
26 abr. 2026 1 CNY = 0.1081 FKP 1 FKP = 9.251 CNY
27 abr. 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2274 CNY
28 abr. 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2459 CNY
29 abr. 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2383 CNY
30 abr. 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2247 CNY

May 2026

FechaCNY-FKPFKP-CNY
01 may. 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2726 CNY
02 may. 2026 1 CNY = 0.1075 FKP 1 FKP = 9.2996 CNY
03 may. 2026 1 CNY = 0.1079 FKP 1 FKP = 9.2697 CNY
04 may. 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2747 CNY
05 may. 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2443 CNY
06 may. 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2725 CNY
07 may. 2026 1 CNY = 0.108 FKP 1 FKP = 9.2611 CNY
08 may. 2026 1 CNY = 0.108 FKP 1 FKP = 9.2608 CNY
09 may. 2026 1 CNY = 0.1079 FKP 1 FKP = 9.2659 CNY
10 may. 2026 1 CNY = 0.1079 FKP 1 FKP = 9.2697 CNY
11 may. 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2724 CNY
12 may. 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2755 CNY
13 may. 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1883 CNY
14 may. 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1808 CNY
15 may. 2026 1 CNY = 0.1093 FKP 1 FKP = 9.1457 CNY
16 may. 2026 1 CNY = 0.1102 FKP 1 FKP = 9.0771 CNY
17 may. 2026 1 CNY = 0.1102 FKP 1 FKP = 9.0756 CNY
18 may. 2026 1 CNY = 0.1102 FKP 1 FKP = 9.0748 CNY
19 may. 2026 1 CNY = 0.1096 FKP 1 FKP = 9.1271 CNY
20 may. 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1316 CNY
21 may. 2026 1 CNY = 0.1094 FKP 1 FKP = 9.1411 CNY
22 may. 2026 1 CNY = 0.1096 FKP 1 FKP = 9.1206 CNY

Información sobre tipos de cambio deCNY-FKP y FKP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats