currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-GBP y GBP-CNY - 2025

Tipos de cambio de CNY-GBP y GBP-CNY - 2025

Tipos de cambio de CNY-GBP y GBP-CNY

Compruebe a continuación los tipos de cambio de CNY-GBP y GBP-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 0,1071 GBP
1 GBP = 9,3402 CNY
1A 2A 2A

Jan 2025

FechaCNY-GBPGBP-CNY
01 ene. 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1591 CNY
02 ene. 2025 1 CNY = 0.1103 GBP 1 GBP = 9.0695 CNY
03 ene. 2025 1 CNY = 0.1101 GBP 1 GBP = 9.0828 CNY
04 ene. 2025 1 CNY = 0.11 GBP 1 GBP = 9.0944 CNY
05 ene. 2025 1 CNY = 0.11 GBP 1 GBP = 9.0944 CNY
06 ene. 2025 1 CNY = 0.109 GBP 1 GBP = 9.1785 CNY
07 ene. 2025 1 CNY = 0.1089 GBP 1 GBP = 9.1788 CNY
08 ene. 2025 1 CNY = 0.1105 GBP 1 GBP = 9.0508 CNY
09 ene. 2025 1 CNY = 0.1111 GBP 1 GBP = 9.0015 CNY
10 ene. 2025 1 CNY = 0.1108 GBP 1 GBP = 9.0247 CNY
11 ene. 2025 1 CNY = 0.1117 GBP 1 GBP = 8.9514 CNY
12 ene. 2025 1 CNY = 0.1117 GBP 1 GBP = 8.9489 CNY
13 ene. 2025 1 CNY = 0.1125 GBP 1 GBP = 8.8889 CNY
14 ene. 2025 1 CNY = 0.1121 GBP 1 GBP = 8.9195 CNY
15 ene. 2025 1 CNY = 0.1117 GBP 1 GBP = 8.954 CNY
16 ene. 2025 1 CNY = 0.1118 GBP 1 GBP = 8.9472 CNY
17 ene. 2025 1 CNY = 0.1119 GBP 1 GBP = 8.9349 CNY
18 ene. 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9151 CNY
19 ene. 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9135 CNY
20 ene. 2025 1 CNY = 0.112 GBP 1 GBP = 8.9324 CNY
21 ene. 2025 1 CNY = 0.1116 GBP 1 GBP = 8.9589 CNY
22 ene. 2025 1 CNY = 0.1113 GBP 1 GBP = 8.9854 CNY
23 ene. 2025 1 CNY = 0.1114 GBP 1 GBP = 8.9791 CNY
24 ene. 2025 1 CNY = 0.1112 GBP 1 GBP = 8.995 CNY
25 ene. 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0439 CNY
26 ene. 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0444 CNY
27 ene. 2025 1 CNY = 0.1103 GBP 1 GBP = 9.0647 CNY
28 ene. 2025 1 CNY = 0.111 GBP 1 GBP = 9.0093 CNY
29 ene. 2025 1 CNY = 0.111 GBP 1 GBP = 9.0108 CNY
30 ene. 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9147 CNY
31 ene. 2025 1 CNY = 0.112 GBP 1 GBP = 8.9279 CNY

Feb 2025

FechaCNY-GBPGBP-CNY
01 feb. 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9124 CNY
02 feb. 2025 1 CNY = 0.1123 GBP 1 GBP = 8.9061 CNY
03 feb. 2025 1 CNY = 0.1124 GBP 1 GBP = 8.896 CNY
04 feb. 2025 1 CNY = 0.1121 GBP 1 GBP = 8.92 CNY
05 feb. 2025 1 CNY = 0.1097 GBP 1 GBP = 9.1159 CNY
06 feb. 2025 1 CNY = 0.1108 GBP 1 GBP = 9.0283 CNY
07 feb. 2025 1 CNY = 0.1102 GBP 1 GBP = 9.0752 CNY
08 feb. 2025 1 CNY = 0.1107 GBP 1 GBP = 9.0372 CNY
09 feb. 2025 1 CNY = 0.1107 GBP 1 GBP = 9.0372 CNY
10 feb. 2025 1 CNY = 0.1105 GBP 1 GBP = 9.0536 CNY
11 feb. 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0382 CNY
12 feb. 2025 1 CNY = 0.1098 GBP 1 GBP = 9.1048 CNY
13 feb. 2025 1 CNY = 0.1098 GBP 1 GBP = 9.1085 CNY
14 feb. 2025 1 CNY = 0.109 GBP 1 GBP = 9.1736 CNY
15 feb. 2025 1 CNY = 0.1094 GBP 1 GBP = 9.1379 CNY
16 feb. 2025 1 CNY = 0.1095 GBP 1 GBP = 9.1296 CNY
17 feb. 2025 1 CNY = 0.1094 GBP 1 GBP = 9.1376 CNY
18 feb. 2025 1 CNY = 0.1095 GBP 1 GBP = 9.1309 CNY
19 feb. 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1602 CNY
20 feb. 2025 1 CNY = 0.1088 GBP 1 GBP = 9.1881 CNY
21 feb. 2025 1 CNY = 0.109 GBP 1 GBP = 9.1746 CNY
22 feb. 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1595 CNY
23 feb. 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1584 CNY
24 feb. 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1599 CNY
25 feb. 2025 1 CNY = 0.1091 GBP 1 GBP = 9.1691 CNY
26 feb. 2025 1 CNY = 0.109 GBP 1 GBP = 9.1719 CNY
27 feb. 2025 1 CNY = 0.1084 GBP 1 GBP = 9.2249 CNY
28 feb. 2025 1 CNY = 0.1089 GBP 1 GBP = 9.1825 CNY

Mar 2025

FechaCNY-GBPGBP-CNY
01 mar. 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1579 CNY
02 mar. 2025 1 CNY = 0.1091 GBP 1 GBP = 9.1619 CNY
03 mar. 2025 1 CNY = 0.1083 GBP 1 GBP = 9.2346 CNY
04 mar. 2025 1 CNY = 0.1077 GBP 1 GBP = 9.2855 CNY
05 mar. 2025 1 CNY = 0.1072 GBP 1 GBP = 9.3267 CNY
06 mar. 2025 1 CNY = 0.107 GBP 1 GBP = 9.3454 CNY
07 mar. 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3625 CNY
08 mar. 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3347 CNY
09 mar. 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3347 CNY
10 mar. 2025 1 CNY = 0.1069 GBP 1 GBP = 9.3567 CNY
11 mar. 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4017 CNY
12 mar. 2025 1 CNY = 0.1063 GBP 1 GBP = 9.4068 CNY
13 mar. 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3728 CNY
14 mar. 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3726 CNY
15 mar. 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
16 mar. 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
17 mar. 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3841 CNY
18 mar. 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3711 CNY
19 mar. 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3783 CNY
20 mar. 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3603 CNY
21 mar. 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3729 CNY
22 mar. 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3653 CNY
23 mar. 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3653 CNY
24 mar. 2025 1 CNY = 0.1065 GBP 1 GBP = 9.3858 CNY
25 mar. 2025 1 CNY = 0.1065 GBP 1 GBP = 9.3913 CNY
26 mar. 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3632 CNY
27 mar. 2025 1 CNY = 0.1065 GBP 1 GBP = 9.394 CNY
28 mar. 2025 1 CNY = 0.1064 GBP 1 GBP = 9.3982 CNY
29 mar. 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4027 CNY
30 mar. 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4027 CNY
31 mar. 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4021 CNY

Apr 2025

FechaCNY-GBPGBP-CNY
01 abr. 2025 1 CNY = 0.1069 GBP 1 GBP = 9.3576 CNY
02 abr. 2025 1 CNY = 0.1062 GBP 1 GBP = 9.413 CNY
03 abr. 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5763 CNY
04 abr. 2025 1 CNY = 0.1055 GBP 1 GBP = 9.4767 CNY
05 abr. 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3823 CNY
06 abr. 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3775 CNY
07 abr. 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3371 CNY
08 abr. 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3398 CNY
09 abr. 2025 1 CNY = 0.1065 GBP 1 GBP = 9.388 CNY
10 abr. 2025 1 CNY = 0.1052 GBP 1 GBP = 9.5034 CNY
11 abr. 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5753 CNY
12 abr. 2025 1 CNY = 0.1048 GBP 1 GBP = 9.5395 CNY
13 abr. 2025 1 CNY = 0.1048 GBP 1 GBP = 9.5395 CNY
14 abr. 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6257 CNY
15 abr. 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7181 CNY
16 abr. 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7526 CNY
17 abr. 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7211 CNY
18 abr. 2025 1 CNY = 0.104 GBP 1 GBP = 9.6183 CNY
19 abr. 2025 1 CNY = 0.1032 GBP 1 GBP = 9.689 CNY
20 abr. 2025 1 CNY = 0.1032 GBP 1 GBP = 9.689 CNY
21 abr. 2025 1 CNY = 0.1032 GBP 1 GBP = 9.6863 CNY
22 abr. 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7604 CNY
23 abr. 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7283 CNY
24 abr. 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6967 CNY
25 abr. 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7022 CNY
26 abr. 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7021 CNY
27 abr. 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7021 CNY
28 abr. 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7242 CNY
29 abr. 2025 1 CNY = 0.1024 GBP 1 GBP = 9.7648 CNY
30 abr. 2025 1 CNY = 0.103 GBP 1 GBP = 9.7116 CNY

May 2025

FechaCNY-GBPGBP-CNY
01 may. 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6978 CNY
02 may. 2025 1 CNY = 0.1034 GBP 1 GBP = 9.6684 CNY
03 may. 2025 1 CNY = 0.1036 GBP 1 GBP = 9.6523 CNY
04 may. 2025 1 CNY = 0.1037 GBP 1 GBP = 9.6469 CNY
05 may. 2025 1 CNY = 0.1033 GBP 1 GBP = 9.6826 CNY
06 may. 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7216 CNY
07 may. 2025 1 CNY = 0.1038 GBP 1 GBP = 9.6337 CNY
08 may. 2025 1 CNY = 0.1039 GBP 1 GBP = 9.621 CNY
09 may. 2025 1 CNY = 0.1043 GBP 1 GBP = 9.5923 CNY
10 may. 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6285 CNY
11 may. 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6245 CNY
12 may. 2025 1 CNY = 0.1049 GBP 1 GBP = 9.5293 CNY
13 may. 2025 1 CNY = 0.1051 GBP 1 GBP = 9.5159 CNY
14 may. 2025 1 CNY = 0.1041 GBP 1 GBP = 9.6078 CNY
15 may. 2025 1 CNY = 0.1045 GBP 1 GBP = 9.5696 CNY
16 may. 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5815 CNY
17 may. 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5746 CNY
18 may. 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5746 CNY
19 may. 2025 1 CNY = 0.1036 GBP 1 GBP = 9.6489 CNY
20 may. 2025 1 CNY = 0.1038 GBP 1 GBP = 9.6315 CNY
21 may. 2025 1 CNY = 0.1033 GBP 1 GBP = 9.6774 CNY
22 may. 2025 1 CNY = 0.1035 GBP 1 GBP = 9.6625 CNY
23 may. 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7296 CNY
24 may. 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7514 CNY
25 may. 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7514 CNY
26 may. 2025 1 CNY = 0.1024 GBP 1 GBP = 9.7669 CNY
27 may. 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7583 CNY
28 may. 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7141 CNY
29 may. 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7033 CNY
30 may. 2025 1 CNY = 0.103 GBP 1 GBP = 9.7086 CNY
31 may. 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6984 CNY

Jun 2025

FechaCNY-GBPGBP-CNY
01 jun. 2025 1 CNY = 0.103 GBP 1 GBP = 9.7074 CNY
02 jun. 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7541 CNY

Información sobre tipos de cambio deCNY-GBP y GBP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats