currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-GBP y GBP-CNY - 2026

Tipos de cambio de CNY-GBP y GBP-CNY - 2026

Tipos de cambio de CNY-GBP y GBP-CNY

Compruebe a continuación los tipos de cambio de CNY-GBP y GBP-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 0,1077 GBP
1 GBP = 9,2833 CNY
1A 2A 2A

Jan 2026

FechaCNY-GBPGBP-CNY
01 ene. 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4084 CNY
02 ene. 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4081 CNY
03 ene. 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
04 ene. 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
05 ene. 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4219 CNY
06 ene. 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4512 CNY
07 ene. 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4229 CNY
08 ene. 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4041 CNY
09 ene. 2026 1 CNY = 0.1067 GBP 1 GBP = 9.3706 CNY
10 ene. 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3545 CNY
11 ene. 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
12 ene. 2026 1 CNY = 0.1064 GBP 1 GBP = 9.396 CNY
13 ene. 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3869 CNY
14 ene. 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3866 CNY
15 ene. 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3507 CNY
16 ene. 2026 1 CNY = 0.1071 GBP 1 GBP = 9.337 CNY
17 ene. 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3257 CNY
18 ene. 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3282 CNY
19 ene. 2026 1 CNY = 0.107 GBP 1 GBP = 9.3452 CNY
20 ene. 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
21 ene. 2026 1 CNY = 0.107 GBP 1 GBP = 9.3458 CNY
22 ene. 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
23 ene. 2026 1 CNY = 0.106 GBP 1 GBP = 9.4315 CNY
24 ene. 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5155 CNY
25 ene. 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4496 CNY
26 ene. 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
27 ene. 2026 1 CNY = 0.1048 GBP 1 GBP = 9.5444 CNY
28 ene. 2026 1 CNY = 0.1043 GBP 1 GBP = 9.5867 CNY
29 ene. 2026 1 CNY = 0.1042 GBP 1 GBP = 9.5951 CNY
30 ene. 2026 1 CNY = 0.1046 GBP 1 GBP = 9.5642 CNY
31 ene. 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5183 CNY

Feb 2026

FechaCNY-GBPGBP-CNY
01 feb. 2026 1 CNY = 0.1045 GBP 1 GBP = 9.566 CNY
02 feb. 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
03 feb. 2026 1 CNY = 0.1054 GBP 1 GBP = 9.4878 CNY
04 feb. 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5192 CNY
05 feb. 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4262 CNY
06 feb. 2026 1 CNY = 0.106 GBP 1 GBP = 9.4314 CNY
07 feb. 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
08 feb. 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
09 feb. 2026 1 CNY = 0.1056 GBP 1 GBP = 9.4696 CNY
10 feb. 2026 1 CNY = 0.1055 GBP 1 GBP = 9.477 CNY
11 feb. 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4558 CNY
12 feb. 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4257 CNY
13 feb. 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3895 CNY
14 feb. 2026 1 CNY = 0.106 GBP 1 GBP = 9.431 CNY
15 feb. 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4099 CNY
16 feb. 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4248 CNY
17 feb. 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3618 CNY
18 feb. 2026 1 CNY = 0.1066 GBP 1 GBP = 9.3813 CNY
19 feb. 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3025 CNY
20 feb. 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3096 CNY
21 feb. 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
22 feb. 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
23 feb. 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3151 CNY
24 feb. 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3153 CNY
25 feb. 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3015 CNY
26 feb. 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2741 CNY
27 feb. 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2151 CNY
28 feb. 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2468 CNY

Mar 2026

FechaCNY-GBPGBP-CNY
01 mar. 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2259 CNY
02 mar. 2026 1 CNY = 0.1088 GBP 1 GBP = 9.194 CNY
03 mar. 2026 1 CNY = 0.109 GBP 1 GBP = 9.1702 CNY
04 mar. 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2286 CNY
05 mar. 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2176 CNY
06 mar. 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1987 CNY
07 mar. 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
08 mar. 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
09 mar. 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2158 CNY
10 mar. 2026 1 CNY = 0.1076 GBP 1 GBP = 9.2901 CNY
11 mar. 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2251 CNY
12 mar. 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1849 CNY
13 mar. 2026 1 CNY = 0.1098 GBP 1 GBP = 9.1063 CNY
14 mar. 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY
15 mar. 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY
16 mar. 2026 1 CNY = 0.1091 GBP 1 GBP = 9.1641 CNY
17 mar. 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2733 CNY
18 mar. 2026 1 CNY = 0.1089 GBP 1 GBP = 9.186 CNY
19 mar. 2026 1 CNY = 0.1094 GBP 1 GBP = 9.1388 CNY
20 mar. 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2341 CNY
21 mar. 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1858 CNY
22 mar. 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1858 CNY
23 mar. 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2083 CNY
24 mar. 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2139 CNY
25 mar. 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2361 CNY
26 mar. 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1989 CNY
27 mar. 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1797 CNY
28 mar. 2026 1 CNY = 0.1091 GBP 1 GBP = 9.17 CNY
29 mar. 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2104 CNY
30 mar. 2026 1 CNY = 0.1092 GBP 1 GBP = 9.154 CNY
31 mar. 2026 1 CNY = 0.1093 GBP 1 GBP = 9.1509 CNY

Apr 2026

FechaCNY-GBPGBP-CNY
01 abr. 2026 1 CNY = 0.109 GBP 1 GBP = 9.1742 CNY
02 abr. 2026 1 CNY = 0.1103 GBP 1 GBP = 9.0655 CNY
03 abr. 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1134 CNY
04 abr. 2026 1 CNY = 0.1101 GBP 1 GBP = 9.0865 CNY
05 abr. 2026 1 CNY = 0.1099 GBP 1 GBP = 9.0992 CNY
06 abr. 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1125 CNY
07 abr. 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1174 CNY
08 abr. 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2325 CNY
09 abr. 2026 1 CNY = 0.1091 GBP 1 GBP = 9.1669 CNY
10 abr. 2026 1 CNY = 0.1088 GBP 1 GBP = 9.187 CNY
11 abr. 2026 1 CNY = 0.1088 GBP 1 GBP = 9.1871 CNY
12 abr. 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1841 CNY
13 abr. 2026 1 CNY = 0.109 GBP 1 GBP = 9.1731 CNY
14 abr. 2026 1 CNY = 0.1079 GBP 1 GBP = 9.2697 CNY
15 abr. 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2361 CNY
16 abr. 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2343 CNY
17 abr. 2026 1 CNY = 0.1083 GBP 1 GBP = 9.23 CNY
18 abr. 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2203 CNY
19 abr. 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2203 CNY
20 abr. 2026 1 CNY = 0.1085 GBP 1 GBP = 9.22 CNY
21 abr. 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2175 CNY
22 abr. 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2128 CNY
23 abr. 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2094 CNY
24 abr. 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2152 CNY
25 abr. 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2523 CNY
26 abr. 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2259 CNY
27 abr. 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2752 CNY
28 abr. 2026 1 CNY = 0.1088 GBP 1 GBP = 9.19 CNY
29 abr. 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2342 CNY
30 abr. 2026 1 CNY = 0.108 GBP 1 GBP = 9.2553 CNY

May 2026

FechaCNY-GBPGBP-CNY
01 may. 2026 1 CNY = 0.1075 GBP 1 GBP = 9.2998 CNY
02 may. 2026 1 CNY = 0.1079 GBP 1 GBP = 9.2714 CNY
03 may. 2026 1 CNY = 0.1077 GBP 1 GBP = 9.2881 CNY
04 may. 2026 1 CNY = 0.1082 GBP 1 GBP = 9.2459 CNY
05 may. 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2469 CNY
06 may. 2026 1 CNY = 0.1073 GBP 1 GBP = 9.3156 CNY
07 may. 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2722 CNY
08 may. 2026 1 CNY = 0.108 GBP 1 GBP = 9.2619 CNY
09 may. 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2721 CNY
10 may. 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2745 CNY
11 may. 2026 1 CNY = 0.108 GBP 1 GBP = 9.2552 CNY
12 may. 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1973 CNY
13 may. 2026 1 CNY = 0.109 GBP 1 GBP = 9.1731 CNY
14 may. 2026 1 CNY = 0.109 GBP 1 GBP = 9.1764 CNY
15 may. 2026 1 CNY = 0.1103 GBP 1 GBP = 9.0632 CNY
16 may. 2026 1 CNY = 0.1102 GBP 1 GBP = 9.0766 CNY
17 may. 2026 1 CNY = 0.1102 GBP 1 GBP = 9.0766 CNY
18 may. 2026 1 CNY = 0.1099 GBP 1 GBP = 9.0996 CNY
19 may. 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1154 CNY
20 may. 2026 1 CNY = 0.1095 GBP 1 GBP = 9.1352 CNY
21 may. 2026 1 CNY = 0.1095 GBP 1 GBP = 9.1302 CNY
22 may. 2026 1 CNY = 0.1095 GBP 1 GBP = 9.1316 CNY

Información sobre tipos de cambio deCNY-GBP y GBP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats