> Tipos de cambio de CNY-GEL y GEL-CNY - 2025

Tipos de cambio de CNY-GEL y GEL-CNY - 2025

Tipos de cambio de CNY-GEL y GEL-CNY

Compruebe a continuación los tipos de cambio de CNY-GEL y GEL-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,3831 GEL

1 GEL = 2,6105 CNY

1A 2A 2A

CNY frente a GELGEL frente a CNY

Jan 2025

Fecha	CNY-GEL	GEL-CNY
01 ene. 2025	1 CNY = 0.385 GEL	1 GEL = 2.5974 CNY
02 ene. 2025	1 CNY = 0.385 GEL	1 GEL = 2.5974 CNY
03 ene. 2025	1 CNY = 0.3846 GEL	1 GEL = 2.5998 CNY
04 ene. 2025	1 CNY = 0.3845 GEL	1 GEL = 2.6005 CNY
05 ene. 2025	1 CNY = 0.3845 GEL	1 GEL = 2.6005 CNY
06 ene. 2025	1 CNY = 0.3847 GEL	1 GEL = 2.5992 CNY
07 ene. 2025	1 CNY = 0.3842 GEL	1 GEL = 2.6026 CNY
08 ene. 2025	1 CNY = 0.3839 GEL	1 GEL = 2.6045 CNY
09 ene. 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6422 CNY
10 ene. 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5953 CNY
11 ene. 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5956 CNY
12 ene. 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5956 CNY
13 ene. 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5954 CNY
14 ene. 2025	1 CNY = 0.386 GEL	1 GEL = 2.5904 CNY
15 ene. 2025	1 CNY = 0.3874 GEL	1 GEL = 2.5814 CNY
16 ene. 2025	1 CNY = 0.3873 GEL	1 GEL = 2.582 CNY
17 ene. 2025	1 CNY = 0.3875 GEL	1 GEL = 2.5807 CNY
18 ene. 2025	1 CNY = 0.3878 GEL	1 GEL = 2.5789 CNY
19 ene. 2025	1 CNY = 0.3878 GEL	1 GEL = 2.5789 CNY
20 ene. 2025	1 CNY = 0.3883 GEL	1 GEL = 2.5752 CNY
21 ene. 2025	1 CNY = 0.3883 GEL	1 GEL = 2.5754 CNY
22 ene. 2025	1 CNY = 0.3919 GEL	1 GEL = 2.5516 CNY
23 ene. 2025	1 CNY = 0.3924 GEL	1 GEL = 2.5484 CNY
24 ene. 2025	1 CNY = 0.3953 GEL	1 GEL = 2.5294 CNY
25 ene. 2025	1 CNY = 0.3962 GEL	1 GEL = 2.5237 CNY
26 ene. 2025	1 CNY = 0.3962 GEL	1 GEL = 2.5237 CNY
27 ene. 2025	1 CNY = 0.3958 GEL	1 GEL = 2.5268 CNY
28 ene. 2025	1 CNY = 0.3965 GEL	1 GEL = 2.5221 CNY
29 ene. 2025	1 CNY = 0.3965 GEL	1 GEL = 2.5221 CNY
30 ene. 2025	1 CNY = 0.4017 GEL	1 GEL = 2.4896 CNY
31 ene. 2025	1 CNY = 0.3979 GEL	1 GEL = 2.5131 CNY

Feb 2025

Fecha	CNY-GEL	GEL-CNY
01 feb. 2025	1 CNY = 0.398 GEL	1 GEL = 2.5125 CNY
02 feb. 2025	1 CNY = 0.398 GEL	1 GEL = 2.5125 CNY
03 feb. 2025	1 CNY = 0.3972 GEL	1 GEL = 2.5173 CNY
04 feb. 2025	1 CNY = 0.3951 GEL	1 GEL = 2.5308 CNY
05 feb. 2025	1 CNY = 0.3905 GEL	1 GEL = 2.5606 CNY
06 feb. 2025	1 CNY = 0.3832 GEL	1 GEL = 2.6094 CNY
07 feb. 2025	1 CNY = 0.3835 GEL	1 GEL = 2.6079 CNY
08 feb. 2025	1 CNY = 0.3815 GEL	1 GEL = 2.6211 CNY
09 feb. 2025	1 CNY = 0.3815 GEL	1 GEL = 2.6211 CNY
10 feb. 2025	1 CNY = 0.3805 GEL	1 GEL = 2.6281 CNY
11 feb. 2025	1 CNY = 0.3812 GEL	1 GEL = 2.6231 CNY
12 feb. 2025	1 CNY = 0.3817 GEL	1 GEL = 2.6198 CNY
13 feb. 2025	1 CNY = 0.3858 GEL	1 GEL = 2.5918 CNY
14 feb. 2025	1 CNY = 0.3889 GEL	1 GEL = 2.5714 CNY
15 feb. 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
16 feb. 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
17 feb. 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
18 feb. 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
19 feb. 2025	1 CNY = 0.3867 GEL	1 GEL = 2.586 CNY
20 feb. 2025	1 CNY = 0.3879 GEL	1 GEL = 2.5783 CNY
21 feb. 2025	1 CNY = 0.3866 GEL	1 GEL = 2.5868 CNY
22 feb. 2025	1 CNY = 0.3867 GEL	1 GEL = 2.5861 CNY
23 feb. 2025	1 CNY = 0.3867 GEL	1 GEL = 2.5861 CNY
24 feb. 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5954 CNY
25 feb. 2025	1 CNY = 0.3884 GEL	1 GEL = 2.5748 CNY
26 feb. 2025	1 CNY = 0.3877 GEL	1 GEL = 2.5793 CNY
27 feb. 2025	1 CNY = 0.3869 GEL	1 GEL = 2.5848 CNY
28 feb. 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY

Mar 2025

Fecha	CNY-GEL	GEL-CNY
01 mar. 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6153 CNY
02 mar. 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6153 CNY
03 mar. 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6154 CNY
04 mar. 2025	1 CNY = 0.3823 GEL	1 GEL = 2.6159 CNY
05 mar. 2025	1 CNY = 0.3839 GEL	1 GEL = 2.6047 CNY
06 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.608 CNY
07 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6085 CNY
08 mar. 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY
09 mar. 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY
10 mar. 2025	1 CNY = 0.3836 GEL	1 GEL = 2.607 CNY
11 mar. 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6164 CNY
12 mar. 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6164 CNY
13 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
14 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6083 CNY
15 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
16 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
17 mar. 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6083 CNY
18 mar. 2025	1 CNY = 0.385 GEL	1 GEL = 2.5972 CNY
19 mar. 2025	1 CNY = 0.3867 GEL	1 GEL = 2.586 CNY
20 mar. 2025	1 CNY = 0.3838 GEL	1 GEL = 2.6057 CNY
21 mar. 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6165 CNY
22 mar. 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6123 CNY
23 mar. 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6123 CNY
24 mar. 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6124 CNY
25 mar. 2025	1 CNY = 0.3833 GEL	1 GEL = 2.6089 CNY
26 mar. 2025	1 CNY = 0.3817 GEL	1 GEL = 2.6197 CNY
27 mar. 2025	1 CNY = 0.383 GEL	1 GEL = 2.6107 CNY
28 mar. 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
29 mar. 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
30 mar. 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
31 mar. 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY

Apr 2025

Fecha	CNY-GEL	GEL-CNY
01 abr. 2025	1 CNY = 0.3802 GEL	1 GEL = 2.6298 CNY
02 abr. 2025	1 CNY = 0.3796 GEL	1 GEL = 2.6342 CNY
03 abr. 2025	1 CNY = 0.3798 GEL	1 GEL = 2.6331 CNY
04 abr. 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6482 CNY
05 abr. 2025	1 CNY = 0.3777 GEL	1 GEL = 2.6475 CNY
06 abr. 2025	1 CNY = 0.3777 GEL	1 GEL = 2.6475 CNY
07 abr. 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6481 CNY
08 abr. 2025	1 CNY = 0.3762 GEL	1 GEL = 2.6579 CNY
09 abr. 2025	1 CNY = 0.3754 GEL	1 GEL = 2.664 CNY
10 abr. 2025	1 CNY = 0.3748 GEL	1 GEL = 2.6679 CNY
11 abr. 2025	1 CNY = 0.3773 GEL	1 GEL = 2.6505 CNY
12 abr. 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6417 CNY
13 abr. 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6417 CNY
14 abr. 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6421 CNY
15 abr. 2025	1 CNY = 0.3743 GEL	1 GEL = 2.6719 CNY
16 abr. 2025	1 CNY = 0.3742 GEL	1 GEL = 2.6724 CNY
17 abr. 2025	1 CNY = 0.3742 GEL	1 GEL = 2.6721 CNY
18 abr. 2025	1 CNY = 0.3779 GEL	1 GEL = 2.6463 CNY
19 abr. 2025	1 CNY = 0.3752 GEL	1 GEL = 2.6653 CNY
20 abr. 2025	1 CNY = 0.3752 GEL	1 GEL = 2.6653 CNY
21 abr. 2025	1 CNY = 0.3753 GEL	1 GEL = 2.6645 CNY
22 abr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6595 CNY
23 abr. 2025	1 CNY = 0.3747 GEL	1 GEL = 2.6686 CNY
24 abr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6599 CNY
25 abr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6595 CNY
26 abr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6594 CNY
27 abr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6594 CNY
28 abr. 2025	1 CNY = 0.376 GEL	1 GEL = 2.6597 CNY
29 abr. 2025	1 CNY = 0.3756 GEL	1 GEL = 2.6622 CNY
30 abr. 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6482 CNY

May 2025

Fecha	CNY-GEL	GEL-CNY
01 may. 2025	1 CNY = 0.3775 GEL	1 GEL = 2.6489 CNY
02 may. 2025	1 CNY = 0.3775 GEL	1 GEL = 2.6489 CNY
03 may. 2025	1 CNY = 0.3769 GEL	1 GEL = 2.6535 CNY
04 may. 2025	1 CNY = 0.3769 GEL	1 GEL = 2.6535 CNY
05 may. 2025	1 CNY = 0.3768 GEL	1 GEL = 2.6539 CNY
06 may. 2025	1 CNY = 0.3768 GEL	1 GEL = 2.654 CNY
07 may. 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6292 CNY
08 may. 2025	1 CNY = 0.3813 GEL	1 GEL = 2.6226 CNY
09 may. 2025	1 CNY = 0.3813 GEL	1 GEL = 2.6226 CNY
10 may. 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
11 may. 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
12 may. 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
13 may. 2025	1 CNY = 0.3811 GEL	1 GEL = 2.6242 CNY
14 may. 2025	1 CNY = 0.3802 GEL	1 GEL = 2.63 CNY
15 may. 2025	1 CNY = 0.3802 GEL	1 GEL = 2.6304 CNY
16 may. 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6305 CNY
17 may. 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6308 CNY
18 may. 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6308 CNY
19 may. 2025	1 CNY = 0.3801 GEL	1 GEL = 2.631 CNY
20 may. 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6309 CNY
21 may. 2025	1 CNY = 0.3795 GEL	1 GEL = 2.6352 CNY
22 may. 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6287 CNY
23 may. 2025	1 CNY = 0.3804 GEL	1 GEL = 2.629 CNY
24 may. 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY
25 may. 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY
26 may. 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6293 CNY
27 may. 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6288 CNY
28 may. 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6291 CNY
29 may. 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6288 CNY
30 may. 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6296 CNY
31 may. 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY

Jun 2025

Fecha	CNY-GEL	GEL-CNY
01 jun. 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY
02 jun. 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6294 CNY

Información sobre tipos de cambio deCNY-GEL y GEL-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias