currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-GHS y GHS-CNY - 2025

Tipos de cambio de CNY-GHS y GHS-CNY - 2025

Tipos de cambio de CNY-GHS y GHS-CNY

Compruebe a continuación los tipos de cambio de CNY-GHS y GHS-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 2,0163 GHS
1 GHS = 0,496 CNY
1A 2A 2A

Jan 2025

FechaCNY-GHSGHS-CNY
01 ene. 2025 1 CNY = 2.0127 GHS 1 GHS = 0.4968 CNY
02 ene. 2025 1 CNY = 2.0133 GHS 1 GHS = 0.4967 CNY
03 ene. 2025 1 CNY = 2.0092 GHS 1 GHS = 0.4977 CNY
04 ene. 2025 1 CNY = 2.0048 GHS 1 GHS = 0.4988 CNY
05 ene. 2025 1 CNY = 2.0048 GHS 1 GHS = 0.4988 CNY
06 ene. 2025 1 CNY = 2.0179 GHS 1 GHS = 0.4956 CNY
07 ene. 2025 1 CNY = 2.0114 GHS 1 GHS = 0.4972 CNY
08 ene. 2025 1 CNY = 2.0099 GHS 1 GHS = 0.4975 CNY
09 ene. 2025 1 CNY = 2.0115 GHS 1 GHS = 0.4972 CNY
10 ene. 2025 1 CNY = 2.0117 GHS 1 GHS = 0.4971 CNY
11 ene. 2025 1 CNY = 2.0204 GHS 1 GHS = 0.495 CNY
12 ene. 2025 1 CNY = 2.0204 GHS 1 GHS = 0.495 CNY
13 ene. 2025 1 CNY = 2.0193 GHS 1 GHS = 0.4952 CNY
14 ene. 2025 1 CNY = 2.0246 GHS 1 GHS = 0.4939 CNY
15 ene. 2025 1 CNY = 2.0217 GHS 1 GHS = 0.4946 CNY
16 ene. 2025 1 CNY = 2.0335 GHS 1 GHS = 0.4918 CNY
17 ene. 2025 1 CNY = 2.0337 GHS 1 GHS = 0.4917 CNY
18 ene. 2025 1 CNY = 2.0341 GHS 1 GHS = 0.4916 CNY
19 ene. 2025 1 CNY = 2.0341 GHS 1 GHS = 0.4916 CNY
20 ene. 2025 1 CNY = 2.0399 GHS 1 GHS = 0.4902 CNY
21 ene. 2025 1 CNY = 2.0577 GHS 1 GHS = 0.486 CNY
22 ene. 2025 1 CNY = 2.0698 GHS 1 GHS = 0.4831 CNY
23 ene. 2025 1 CNY = 2.0798 GHS 1 GHS = 0.4808 CNY
24 ene. 2025 1 CNY = 2.0982 GHS 1 GHS = 0.4766 CNY
25 ene. 2025 1 CNY = 2.0944 GHS 1 GHS = 0.4775 CNY
26 ene. 2025 1 CNY = 2.0944 GHS 1 GHS = 0.4775 CNY
27 ene. 2025 1 CNY = 2.0961 GHS 1 GHS = 0.4771 CNY
28 ene. 2025 1 CNY = 2.1035 GHS 1 GHS = 0.4754 CNY
29 ene. 2025 1 CNY = 2.1079 GHS 1 GHS = 0.4744 CNY
30 ene. 2025 1 CNY = 2.1328 GHS 1 GHS = 0.4689 CNY
31 ene. 2025 1 CNY = 2.1279 GHS 1 GHS = 0.47 CNY

Feb 2025

FechaCNY-GHSGHS-CNY
01 feb. 2025 1 CNY = 2.1281 GHS 1 GHS = 0.4699 CNY
02 feb. 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
03 feb. 2025 1 CNY = 2.1208 GHS 1 GHS = 0.4715 CNY
04 feb. 2025 1 CNY = 2.1421 GHS 1 GHS = 0.4668 CNY
05 feb. 2025 1 CNY = 2.1182 GHS 1 GHS = 0.4721 CNY
06 feb. 2025 1 CNY = 2.113 GHS 1 GHS = 0.4733 CNY
07 feb. 2025 1 CNY = 2.1212 GHS 1 GHS = 0.4714 CNY
08 feb. 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
09 feb. 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
10 feb. 2025 1 CNY = 2.118 GHS 1 GHS = 0.4721 CNY
11 feb. 2025 1 CNY = 2.1158 GHS 1 GHS = 0.4726 CNY
12 feb. 2025 1 CNY = 2.114 GHS 1 GHS = 0.473 CNY
13 feb. 2025 1 CNY = 2.1087 GHS 1 GHS = 0.4742 CNY
14 feb. 2025 1 CNY = 2.1202 GHS 1 GHS = 0.4717 CNY
15 feb. 2025 1 CNY = 2.1237 GHS 1 GHS = 0.4709 CNY
16 feb. 2025 1 CNY = 2.1237 GHS 1 GHS = 0.4709 CNY
17 feb. 2025 1 CNY = 2.13 GHS 1 GHS = 0.4695 CNY
18 feb. 2025 1 CNY = 2.1383 GHS 1 GHS = 0.4677 CNY
19 feb. 2025 1 CNY = 2.1283 GHS 1 GHS = 0.4699 CNY
20 feb. 2025 1 CNY = 2.1276 GHS 1 GHS = 0.47 CNY
21 feb. 2025 1 CNY = 2.1407 GHS 1 GHS = 0.4671 CNY
22 feb. 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
23 feb. 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
24 feb. 2025 1 CNY = 2.1371 GHS 1 GHS = 0.4679 CNY
25 feb. 2025 1 CNY = 2.1368 GHS 1 GHS = 0.468 CNY
26 feb. 2025 1 CNY = 2.137 GHS 1 GHS = 0.4679 CNY
27 feb. 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
28 feb. 2025 1 CNY = 2.1272 GHS 1 GHS = 0.4701 CNY

Mar 2025

FechaCNY-GHSGHS-CNY
01 mar. 2025 1 CNY = 2.1294 GHS 1 GHS = 0.4696 CNY
02 mar. 2025 1 CNY = 2.1215 GHS 1 GHS = 0.4714 CNY
03 mar. 2025 1 CNY = 2.1228 GHS 1 GHS = 0.4711 CNY
04 mar. 2025 1 CNY = 2.1278 GHS 1 GHS = 0.47 CNY
05 mar. 2025 1 CNY = 2.1304 GHS 1 GHS = 0.4694 CNY
06 mar. 2025 1 CNY = 2.1376 GHS 1 GHS = 0.4678 CNY
07 mar. 2025 1 CNY = 2.1387 GHS 1 GHS = 0.4676 CNY
08 mar. 2025 1 CNY = 2.1427 GHS 1 GHS = 0.4667 CNY
09 mar. 2025 1 CNY = 2.1452 GHS 1 GHS = 0.4662 CNY
10 mar. 2025 1 CNY = 2.136 GHS 1 GHS = 0.4682 CNY
11 mar. 2025 1 CNY = 2.1356 GHS 1 GHS = 0.4682 CNY
12 mar. 2025 1 CNY = 2.1363 GHS 1 GHS = 0.4681 CNY
13 mar. 2025 1 CNY = 2.1414 GHS 1 GHS = 0.467 CNY
14 mar. 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
15 mar. 2025 1 CNY = 2.1365 GHS 1 GHS = 0.4681 CNY
16 mar. 2025 1 CNY = 2.1336 GHS 1 GHS = 0.4687 CNY
17 mar. 2025 1 CNY = 2.1422 GHS 1 GHS = 0.4668 CNY
18 mar. 2025 1 CNY = 2.1425 GHS 1 GHS = 0.4667 CNY
19 mar. 2025 1 CNY = 2.1442 GHS 1 GHS = 0.4664 CNY
20 mar. 2025 1 CNY = 2.1434 GHS 1 GHS = 0.4665 CNY
21 mar. 2025 1 CNY = 2.1383 GHS 1 GHS = 0.4677 CNY
22 mar. 2025 1 CNY = 2.1329 GHS 1 GHS = 0.4688 CNY
23 mar. 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
24 mar. 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
25 mar. 2025 1 CNY = 2.1377 GHS 1 GHS = 0.4678 CNY
26 mar. 2025 1 CNY = 2.137 GHS 1 GHS = 0.468 CNY
27 mar. 2025 1 CNY = 2.1347 GHS 1 GHS = 0.4684 CNY
28 mar. 2025 1 CNY = 2.134 GHS 1 GHS = 0.4686 CNY
29 mar. 2025 1 CNY = 2.1339 GHS 1 GHS = 0.4686 CNY
30 mar. 2025 1 CNY = 2.1275 GHS 1 GHS = 0.47 CNY
31 mar. 2025 1 CNY = 2.1341 GHS 1 GHS = 0.4686 CNY

Apr 2025

FechaCNY-GHSGHS-CNY
01 abr. 2025 1 CNY = 2.1349 GHS 1 GHS = 0.4684 CNY
02 abr. 2025 1 CNY = 2.1313 GHS 1 GHS = 0.4692 CNY
03 abr. 2025 1 CNY = 2.1325 GHS 1 GHS = 0.4689 CNY
04 abr. 2025 1 CNY = 2.1238 GHS 1 GHS = 0.4709 CNY
05 abr. 2025 1 CNY = 2.1418 GHS 1 GHS = 0.4669 CNY
06 abr. 2025 1 CNY = 2.1418 GHS 1 GHS = 0.4669 CNY
07 abr. 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
08 abr. 2025 1 CNY = 2.1205 GHS 1 GHS = 0.4716 CNY
09 abr. 2025 1 CNY = 2.1104 GHS 1 GHS = 0.4738 CNY
10 abr. 2025 1 CNY = 2.1079 GHS 1 GHS = 0.4744 CNY
11 abr. 2025 1 CNY = 2.1197 GHS 1 GHS = 0.4718 CNY
12 abr. 2025 1 CNY = 2.1211 GHS 1 GHS = 0.4714 CNY
13 abr. 2025 1 CNY = 2.1195 GHS 1 GHS = 0.4718 CNY
14 abr. 2025 1 CNY = 2.1191 GHS 1 GHS = 0.4719 CNY
15 abr. 2025 1 CNY = 2.1112 GHS 1 GHS = 0.4737 CNY
16 abr. 2025 1 CNY = 2.1075 GHS 1 GHS = 0.4745 CNY
17 abr. 2025 1 CNY = 2.1013 GHS 1 GHS = 0.4759 CNY
18 abr. 2025 1 CNY = 2.146 GHS 1 GHS = 0.466 CNY
19 abr. 2025 1 CNY = 2.1304 GHS 1 GHS = 0.4694 CNY
20 abr. 2025 1 CNY = 2.1304 GHS 1 GHS = 0.4694 CNY
21 abr. 2025 1 CNY = 2.1309 GHS 1 GHS = 0.4693 CNY
22 abr. 2025 1 CNY = 2.116 GHS 1 GHS = 0.4726 CNY
23 abr. 2025 1 CNY = 2.1057 GHS 1 GHS = 0.4749 CNY
24 abr. 2025 1 CNY = 2.0776 GHS 1 GHS = 0.4813 CNY
25 abr. 2025 1 CNY = 2.0172 GHS 1 GHS = 0.4957 CNY
26 abr. 2025 1 CNY = 2.1009 GHS 1 GHS = 0.476 CNY
27 abr. 2025 1 CNY = 2.1009 GHS 1 GHS = 0.476 CNY
28 abr. 2025 1 CNY = 1.9901 GHS 1 GHS = 0.5025 CNY
29 abr. 2025 1 CNY = 1.9596 GHS 1 GHS = 0.5103 CNY
30 abr. 2025 1 CNY = 1.9598 GHS 1 GHS = 0.5103 CNY

May 2025

FechaCNY-GHSGHS-CNY
01 may. 2025 1 CNY = 1.9657 GHS 1 GHS = 0.5087 CNY
02 may. 2025 1 CNY = 1.9327 GHS 1 GHS = 0.5174 CNY
03 may. 2025 1 CNY = 1.9367 GHS 1 GHS = 0.5163 CNY
04 may. 2025 1 CNY = 1.9367 GHS 1 GHS = 0.5163 CNY
05 may. 2025 1 CNY = 1.9097 GHS 1 GHS = 0.5236 CNY
06 may. 2025 1 CNY = 1.8529 GHS 1 GHS = 0.5397 CNY
07 may. 2025 1 CNY = 1.8532 GHS 1 GHS = 0.5396 CNY
08 may. 2025 1 CNY = 1.825 GHS 1 GHS = 0.5479 CNY
09 may. 2025 1 CNY = 1.8192 GHS 1 GHS = 0.5497 CNY
10 may. 2025 1 CNY = 1.817 GHS 1 GHS = 0.5503 CNY
11 may. 2025 1 CNY = 1.817 GHS 1 GHS = 0.5503 CNY
12 may. 2025 1 CNY = 1.7859 GHS 1 GHS = 0.5599 CNY
13 may. 2025 1 CNY = 1.7665 GHS 1 GHS = 0.5661 CNY
14 may. 2025 1 CNY = 1.7368 GHS 1 GHS = 0.5758 CNY
15 may. 2025 1 CNY = 1.7288 GHS 1 GHS = 0.5784 CNY
16 may. 2025 1 CNY = 1.7198 GHS 1 GHS = 0.5815 CNY
17 may. 2025 1 CNY = 1.7256 GHS 1 GHS = 0.5795 CNY
18 may. 2025 1 CNY = 1.7256 GHS 1 GHS = 0.5795 CNY
19 may. 2025 1 CNY = 1.7064 GHS 1 GHS = 0.586 CNY
20 may. 2025 1 CNY = 1.6914 GHS 1 GHS = 0.5912 CNY
21 may. 2025 1 CNY = 1.6477 GHS 1 GHS = 0.6069 CNY
22 may. 2025 1 CNY = 1.6156 GHS 1 GHS = 0.619 CNY
23 may. 2025 1 CNY = 1.5343 GHS 1 GHS = 0.6518 CNY
24 may. 2025 1 CNY = 1.5312 GHS 1 GHS = 0.6531 CNY
25 may. 2025 1 CNY = 1.5312 GHS 1 GHS = 0.6531 CNY
26 may. 2025 1 CNY = 1.4507 GHS 1 GHS = 0.6893 CNY
27 may. 2025 1 CNY = 1.4365 GHS 1 GHS = 0.6961 CNY
28 may. 2025 1 CNY = 1.4302 GHS 1 GHS = 0.6992 CNY
29 may. 2025 1 CNY = 1.4303 GHS 1 GHS = 0.6992 CNY
30 may. 2025 1 CNY = 1.422 GHS 1 GHS = 0.7033 CNY
31 may. 2025 1 CNY = 1.422 GHS 1 GHS = 0.7033 CNY

Jun 2025

FechaCNY-GHSGHS-CNY
01 jun. 2025 1 CNY = 1.422 GHS 1 GHS = 0.7033 CNY

Información sobre tipos de cambio deCNY-GHS y GHS-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats