> Tipos de cambio de CNY-GMD y GMD-CNY - 2025

Tipos de cambio de CNY-GMD y GMD-CNY - 2025

Tipos de cambio de CNY-GMD y GMD-CNY

Compruebe a continuación los tipos de cambio de CNY-GMD y GMD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 9,8908 GMD

1 GMD = 0,1011 CNY

1A 2A 2A

CNY frente a GMDGMD frente a CNY

Jan 2025

Fecha	CNY-GMD	GMD-CNY
01 ene. 2025	1 CNY = 9.8642 GMD	1 GMD = 0.1014 CNY
02 ene. 2025	1 CNY = 9.8637 GMD	1 GMD = 0.1014 CNY
03 ene. 2025	1 CNY = 9.9068 GMD	1 GMD = 0.1009 CNY
04 ene. 2025	1 CNY = 9.9041 GMD	1 GMD = 0.101 CNY
05 ene. 2025	1 CNY = 9.9041 GMD	1 GMD = 0.101 CNY
06 ene. 2025	1 CNY = 9.913 GMD	1 GMD = 0.1009 CNY
07 ene. 2025	1 CNY = 9.7596 GMD	1 GMD = 0.1025 CNY
08 ene. 2025	1 CNY = 9.6152 GMD	1 GMD = 0.104 CNY
09 ene. 2025	1 CNY = 9.6833 GMD	1 GMD = 0.1033 CNY
10 ene. 2025	1 CNY = 9.7523 GMD	1 GMD = 0.1025 CNY
11 ene. 2025	1 CNY = 9.7514 GMD	1 GMD = 0.1025 CNY
12 ene. 2025	1 CNY = 9.7514 GMD	1 GMD = 0.1025 CNY
13 ene. 2025	1 CNY = 9.7515 GMD	1 GMD = 0.1025 CNY
14 ene. 2025	1 CNY = 9.821 GMD	1 GMD = 0.1018 CNY
15 ene. 2025	1 CNY = 9.7525 GMD	1 GMD = 0.1025 CNY
16 ene. 2025	1 CNY = 9.7526 GMD	1 GMD = 0.1025 CNY
17 ene. 2025	1 CNY = 9.6877 GMD	1 GMD = 0.1032 CNY
18 ene. 2025	1 CNY = 9.8981 GMD	1 GMD = 0.101 CNY
19 ene. 2025	1 CNY = 9.8981 GMD	1 GMD = 0.101 CNY
20 ene. 2025	1 CNY = 9.9122 GMD	1 GMD = 0.1009 CNY
21 ene. 2025	1 CNY = 9.9117 GMD	1 GMD = 0.1009 CNY
22 ene. 2025	1 CNY = 9.9706 GMD	1 GMD = 0.1003 CNY
23 ene. 2025	1 CNY = 10.0157 GMD	1 GMD = 0.0998 CNY
24 ene. 2025	1 CNY = 9.9355 GMD	1 GMD = 0.1006 CNY
25 ene. 2025	1 CNY = 10.0087 GMD	1 GMD = 0.0999 CNY
26 ene. 2025	1 CNY = 10.0087 GMD	1 GMD = 0.0999 CNY
27 ene. 2025	1 CNY = 9.9983 GMD	1 GMD = 0.1 CNY
28 ene. 2025	1 CNY = 10.1401 GMD	1 GMD = 0.0986 CNY
29 ene. 2025	1 CNY = 9.9295 GMD	1 GMD = 0.1007 CNY
30 ene. 2025	1 CNY = 10.042 GMD	1 GMD = 0.0996 CNY
31 ene. 2025	1 CNY = 10.0874 GMD	1 GMD = 0.0991 CNY

Feb 2025

Fecha	CNY-GMD	GMD-CNY
01 feb. 2025	1 CNY = 10.0885 GMD	1 GMD = 0.0991 CNY
02 feb. 2025	1 CNY = 10.0885 GMD	1 GMD = 0.0991 CNY
03 feb. 2025	1 CNY = 10.0704 GMD	1 GMD = 0.0993 CNY
04 feb. 2025	1 CNY = 10.0852 GMD	1 GMD = 0.0992 CNY
05 feb. 2025	1 CNY = 9.8999 GMD	1 GMD = 0.101 CNY
06 feb. 2025	1 CNY = 9.8762 GMD	1 GMD = 0.1013 CNY
07 feb. 2025	1 CNY = 9.878 GMD	1 GMD = 0.1012 CNY
08 feb. 2025	1 CNY = 9.8796 GMD	1 GMD = 0.1012 CNY
09 feb. 2025	1 CNY = 9.8796 GMD	1 GMD = 0.1012 CNY
10 feb. 2025	1 CNY = 9.8553 GMD	1 GMD = 0.1015 CNY
11 feb. 2025	1 CNY = 9.7917 GMD	1 GMD = 0.1021 CNY
12 feb. 2025	1 CNY = 9.8496 GMD	1 GMD = 0.1015 CNY
13 feb. 2025	1 CNY = 9.7825 GMD	1 GMD = 0.1022 CNY
14 feb. 2025	1 CNY = 9.8082 GMD	1 GMD = 0.102 CNY
15 feb. 2025	1 CNY = 9.8571 GMD	1 GMD = 0.1014 CNY
16 feb. 2025	1 CNY = 9.8571 GMD	1 GMD = 0.1014 CNY
17 feb. 2025	1 CNY = 9.8569 GMD	1 GMD = 0.1015 CNY
18 feb. 2025	1 CNY = 9.8574 GMD	1 GMD = 0.1014 CNY
19 feb. 2025	1 CNY = 9.8906 GMD	1 GMD = 0.1011 CNY
20 feb. 2025	1 CNY = 9.899 GMD	1 GMD = 0.101 CNY
21 feb. 2025	1 CNY = 9.9229 GMD	1 GMD = 0.1008 CNY
22 feb. 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
23 feb. 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
24 feb. 2025	1 CNY = 9.9296 GMD	1 GMD = 0.1007 CNY
25 feb. 2025	1 CNY = 9.8653 GMD	1 GMD = 0.1014 CNY
26 feb. 2025	1 CNY = 9.9642 GMD	1 GMD = 0.1004 CNY
27 feb. 2025	1 CNY = 9.8266 GMD	1 GMD = 0.1018 CNY
28 feb. 2025	1 CNY = 9.8956 GMD	1 GMD = 0.1011 CNY

Mar 2025

Fecha	CNY-GMD	GMD-CNY
01 mar. 2025	1 CNY = 9.8168 GMD	1 GMD = 0.1019 CNY
02 mar. 2025	1 CNY = 9.8163 GMD	1 GMD = 0.1019 CNY
03 mar. 2025	1 CNY = 9.8161 GMD	1 GMD = 0.1019 CNY
04 mar. 2025	1 CNY = 9.815 GMD	1 GMD = 0.1019 CNY
05 mar. 2025	1 CNY = 9.9098 GMD	1 GMD = 0.1009 CNY
06 mar. 2025	1 CNY = 9.8603 GMD	1 GMD = 0.1014 CNY
07 mar. 2025	1 CNY = 9.8609 GMD	1 GMD = 0.1014 CNY
08 mar. 2025	1 CNY = 9.9658 GMD	1 GMD = 0.1003 CNY
09 mar. 2025	1 CNY = 9.8841 GMD	1 GMD = 0.1012 CNY
10 mar. 2025	1 CNY = 9.8835 GMD	1 GMD = 0.1012 CNY
11 mar. 2025	1 CNY = 9.9297 GMD	1 GMD = 0.1007 CNY
12 mar. 2025	1 CNY = 9.9167 GMD	1 GMD = 0.1008 CNY
13 mar. 2025	1 CNY = 9.9477 GMD	1 GMD = 0.1005 CNY
14 mar. 2025	1 CNY = 9.9588 GMD	1 GMD = 0.1004 CNY
15 mar. 2025	1 CNY = 9.9478 GMD	1 GMD = 0.1005 CNY
16 mar. 2025	1 CNY = 9.8774 GMD	1 GMD = 0.1012 CNY
17 mar. 2025	1 CNY = 9.9476 GMD	1 GMD = 0.1005 CNY
18 mar. 2025	1 CNY = 9.9657 GMD	1 GMD = 0.1003 CNY
19 mar. 2025	1 CNY = 9.9726 GMD	1 GMD = 0.1003 CNY
20 mar. 2025	1 CNY = 9.973 GMD	1 GMD = 0.1003 CNY
21 mar. 2025	1 CNY = 9.9493 GMD	1 GMD = 0.1005 CNY
22 mar. 2025	1 CNY = 9.7257 GMD	1 GMD = 0.1028 CNY
23 mar. 2025	1 CNY = 9.8602 GMD	1 GMD = 0.1014 CNY
24 mar. 2025	1 CNY = 9.8602 GMD	1 GMD = 0.1014 CNY
25 mar. 2025	1 CNY = 9.9416 GMD	1 GMD = 0.1006 CNY
26 mar. 2025	1 CNY = 9.832 GMD	1 GMD = 0.1017 CNY
27 mar. 2025	1 CNY = 9.852 GMD	1 GMD = 0.1015 CNY
28 mar. 2025	1 CNY = 9.913 GMD	1 GMD = 0.1009 CNY
29 mar. 2025	1 CNY = 9.9307 GMD	1 GMD = 0.1007 CNY
30 mar. 2025	1 CNY = 9.8429 GMD	1 GMD = 0.1016 CNY
31 mar. 2025	1 CNY = 9.8444 GMD	1 GMD = 0.1016 CNY

Apr 2025

Fecha	CNY-GMD	GMD-CNY
01 abr. 2025	1 CNY = 9.9364 GMD	1 GMD = 0.1006 CNY
02 abr. 2025	1 CNY = 9.9035 GMD	1 GMD = 0.101 CNY
03 abr. 2025	1 CNY = 9.9308 GMD	1 GMD = 0.1007 CNY
04 abr. 2025	1 CNY = 9.822 GMD	1 GMD = 0.1018 CNY
05 abr. 2025	1 CNY = 9.8199 GMD	1 GMD = 0.1018 CNY
06 abr. 2025	1 CNY = 9.8199 GMD	1 GMD = 0.1018 CNY
07 abr. 2025	1 CNY = 9.8192 GMD	1 GMD = 0.1018 CNY
08 abr. 2025	1 CNY = 9.8747 GMD	1 GMD = 0.1013 CNY
09 abr. 2025	1 CNY = 9.7421 GMD	1 GMD = 0.1026 CNY
10 abr. 2025	1 CNY = 9.8059 GMD	1 GMD = 0.102 CNY
11 abr. 2025	1 CNY = 9.866 GMD	1 GMD = 0.1014 CNY
12 abr. 2025	1 CNY = 9.8057 GMD	1 GMD = 0.102 CNY
13 abr. 2025	1 CNY = 9.805 GMD	1 GMD = 0.102 CNY
14 abr. 2025	1 CNY = 9.8051 GMD	1 GMD = 0.102 CNY
15 abr. 2025	1 CNY = 9.7296 GMD	1 GMD = 0.1028 CNY
16 abr. 2025	1 CNY = 9.814 GMD	1 GMD = 0.1019 CNY
17 abr. 2025	1 CNY = 9.7294 GMD	1 GMD = 0.1028 CNY
18 abr. 2025	1 CNY = 9.8608 GMD	1 GMD = 0.1014 CNY
19 abr. 2025	1 CNY = 9.7898 GMD	1 GMD = 0.1021 CNY
20 abr. 2025	1 CNY = 9.7898 GMD	1 GMD = 0.1021 CNY
21 abr. 2025	1 CNY = 9.7917 GMD	1 GMD = 0.1021 CNY
22 abr. 2025	1 CNY = 9.7944 GMD	1 GMD = 0.1021 CNY
23 abr. 2025	1 CNY = 9.7097 GMD	1 GMD = 0.103 CNY
24 abr. 2025	1 CNY = 9.8126 GMD	1 GMD = 0.1019 CNY
25 abr. 2025	1 CNY = 9.8111 GMD	1 GMD = 0.1019 CNY
26 abr. 2025	1 CNY = 9.8797 GMD	1 GMD = 0.1012 CNY
27 abr. 2025	1 CNY = 9.8797 GMD	1 GMD = 0.1012 CNY
28 abr. 2025	1 CNY = 9.8797 GMD	1 GMD = 0.1012 CNY
29 abr. 2025	1 CNY = 9.7326 GMD	1 GMD = 0.1027 CNY
30 abr. 2025	1 CNY = 9.8357 GMD	1 GMD = 0.1017 CNY

May 2025

Fecha	CNY-GMD	GMD-CNY
01 may. 2025	1 CNY = 9.8333 GMD	1 GMD = 0.1017 CNY
02 may. 2025	1 CNY = 9.8342 GMD	1 GMD = 0.1017 CNY
03 may. 2025	1 CNY = 9.8333 GMD	1 GMD = 0.1017 CNY
04 may. 2025	1 CNY = 9.8333 GMD	1 GMD = 0.1017 CNY
05 may. 2025	1 CNY = 9.8337 GMD	1 GMD = 0.1017 CNY
06 may. 2025	1 CNY = 9.8334 GMD	1 GMD = 0.1017 CNY
07 may. 2025	1 CNY = 9.8378 GMD	1 GMD = 0.1016 CNY
08 may. 2025	1 CNY = 9.8957 GMD	1 GMD = 0.1011 CNY
09 may. 2025	1 CNY = 9.8961 GMD	1 GMD = 0.1011 CNY
10 may. 2025	1 CNY = 9.8799 GMD	1 GMD = 0.1012 CNY
11 may. 2025	1 CNY = 9.8799 GMD	1 GMD = 0.1012 CNY
12 may. 2025	1 CNY = 9.8799 GMD	1 GMD = 0.1012 CNY
13 may. 2025	1 CNY = 9.9253 GMD	1 GMD = 0.1008 CNY
14 may. 2025	1 CNY = 9.9912 GMD	1 GMD = 0.1001 CNY
15 may. 2025	1 CNY = 10.0601 GMD	1 GMD = 0.0994 CNY
16 may. 2025	1 CNY = 9.9903 GMD	1 GMD = 0.1001 CNY
17 may. 2025	1 CNY = 10.0567 GMD	1 GMD = 0.0994 CNY
18 may. 2025	1 CNY = 10.0567 GMD	1 GMD = 0.0994 CNY
19 may. 2025	1 CNY = 10.0578 GMD	1 GMD = 0.0994 CNY
20 may. 2025	1 CNY = 10.0558 GMD	1 GMD = 0.0994 CNY
21 may. 2025	1 CNY = 10.0416 GMD	1 GMD = 0.0996 CNY
22 may. 2025	1 CNY = 9.9965 GMD	1 GMD = 0.1 CNY
23 may. 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY
24 may. 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY
25 may. 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY
26 may. 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
27 may. 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
28 may. 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY
29 may. 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
30 may. 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
31 may. 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY

Jun 2025

Fecha	CNY-GMD	GMD-CNY
01 jun. 2025	1 CNY = 9.9941 GMD	1 GMD = 0.1001 CNY
02 jun. 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
03 jun. 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY
04 jun. 2025	1 CNY = 9.994 GMD	1 GMD = 0.1001 CNY

Información sobre tipos de cambio deCNY-GMD y GMD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias