currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-GMD y GMD-CNY - 2026

Tipos de cambio de CNY-GMD y GMD-CNY - 2026

Tipos de cambio de CNY-GMD y GMD-CNY

Compruebe a continuación los tipos de cambio de CNY-GMD y GMD-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 10,6486 GMD
1 GMD = 0,0939 CNY
1A 2A 2A

Jan 2026

FechaCNY-GMDGMD-CNY
01 ene. 2026 1 CNY = 10.5768 GMD 1 GMD = 0.0945 CNY
02 ene. 2026 1 CNY = 10.5769 GMD 1 GMD = 0.0945 CNY
03 ene. 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
04 ene. 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
05 ene. 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
06 ene. 2026 1 CNY = 10.5185 GMD 1 GMD = 0.0951 CNY
07 ene. 2026 1 CNY = 10.5246 GMD 1 GMD = 0.095 CNY
08 ene. 2026 1 CNY = 10.4327 GMD 1 GMD = 0.0959 CNY
09 ene. 2026 1 CNY = 10.5245 GMD 1 GMD = 0.095 CNY
10 ene. 2026 1 CNY = 10.6058 GMD 1 GMD = 0.0943 CNY
11 ene. 2026 1 CNY = 10.6058 GMD 1 GMD = 0.0943 CNY
12 ene. 2026 1 CNY = 10.6057 GMD 1 GMD = 0.0943 CNY
13 ene. 2026 1 CNY = 10.5406 GMD 1 GMD = 0.0949 CNY
14 ene. 2026 1 CNY = 10.533 GMD 1 GMD = 0.0949 CNY
15 ene. 2026 1 CNY = 10.4678 GMD 1 GMD = 0.0955 CNY
16 ene. 2026 1 CNY = 10.5505 GMD 1 GMD = 0.0948 CNY
17 ene. 2026 1 CNY = 10.6187 GMD 1 GMD = 0.0942 CNY
18 ene. 2026 1 CNY = 10.6187 GMD 1 GMD = 0.0942 CNY
19 ene. 2026 1 CNY = 10.6186 GMD 1 GMD = 0.0942 CNY
20 ene. 2026 1 CNY = 10.6186 GMD 1 GMD = 0.0942 CNY
21 ene. 2026 1 CNY = 10.5593 GMD 1 GMD = 0.0947 CNY
22 ene. 2026 1 CNY = 10.5547 GMD 1 GMD = 0.0947 CNY
23 ene. 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
24 ene. 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
25 ene. 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
26 ene. 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
27 ene. 2026 1 CNY = 10.5694 GMD 1 GMD = 0.0946 CNY
28 ene. 2026 1 CNY = 10.4966 GMD 1 GMD = 0.0953 CNY
29 ene. 2026 1 CNY = 10.4966 GMD 1 GMD = 0.0953 CNY
30 ene. 2026 1 CNY = 10.5778 GMD 1 GMD = 0.0945 CNY
31 ene. 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY

Feb 2026

FechaCNY-GMDGMD-CNY
01 feb. 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY
02 feb. 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY
03 feb. 2026 1 CNY = 10.5806 GMD 1 GMD = 0.0945 CNY
04 feb. 2026 1 CNY = 10.5215 GMD 1 GMD = 0.095 CNY
05 feb. 2026 1 CNY = 10.5877 GMD 1 GMD = 0.0944 CNY
06 feb. 2026 1 CNY = 10.5217 GMD 1 GMD = 0.095 CNY
07 feb. 2026 1 CNY = 10.5204 GMD 1 GMD = 0.0951 CNY
08 feb. 2026 1 CNY = 10.5204 GMD 1 GMD = 0.0951 CNY
09 feb. 2026 1 CNY = 10.5203 GMD 1 GMD = 0.0951 CNY
10 feb. 2026 1 CNY = 10.618 GMD 1 GMD = 0.0942 CNY
11 feb. 2026 1 CNY = 10.6353 GMD 1 GMD = 0.094 CNY
12 feb. 2026 1 CNY = 10.6337 GMD 1 GMD = 0.094 CNY
13 feb. 2026 1 CNY = 10.6512 GMD 1 GMD = 0.0939 CNY
14 feb. 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
15 feb. 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
16 feb. 2026 1 CNY = 10.6385 GMD 1 GMD = 0.094 CNY
17 feb. 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
18 feb. 2026 1 CNY = 10.6387 GMD 1 GMD = 0.094 CNY
19 feb. 2026 1 CNY = 10.7114 GMD 1 GMD = 0.0934 CNY
20 feb. 2026 1 CNY = 10.6387 GMD 1 GMD = 0.094 CNY
21 feb. 2026 1 CNY = 10.6392 GMD 1 GMD = 0.094 CNY
22 feb. 2026 1 CNY = 10.6392 GMD 1 GMD = 0.094 CNY
23 feb. 2026 1 CNY = 10.638 GMD 1 GMD = 0.094 CNY
24 feb. 2026 1 CNY = 10.6397 GMD 1 GMD = 0.094 CNY
25 feb. 2026 1 CNY = 10.6041 GMD 1 GMD = 0.0943 CNY
26 feb. 2026 1 CNY = 10.6659 GMD 1 GMD = 0.0938 CNY
27 feb. 2026 1 CNY = 10.6703 GMD 1 GMD = 0.0937 CNY
28 feb. 2026 1 CNY = 10.5719 GMD 1 GMD = 0.0946 CNY

Mar 2026

FechaCNY-GMDGMD-CNY
01 mar. 2026 1 CNY = 10.5719 GMD 1 GMD = 0.0946 CNY
02 mar. 2026 1 CNY = 10.5714 GMD 1 GMD = 0.0946 CNY
03 mar. 2026 1 CNY = 10.6066 GMD 1 GMD = 0.0943 CNY
04 mar. 2026 1 CNY = 10.5794 GMD 1 GMD = 0.0945 CNY
05 mar. 2026 1 CNY = 10.6566 GMD 1 GMD = 0.0938 CNY
06 mar. 2026 1 CNY = 10.6548 GMD 1 GMD = 0.0939 CNY
07 mar. 2026 1 CNY = 10.6578 GMD 1 GMD = 0.0938 CNY
08 mar. 2026 1 CNY = 10.6578 GMD 1 GMD = 0.0938 CNY
09 mar. 2026 1 CNY = 10.6577 GMD 1 GMD = 0.0938 CNY
10 mar. 2026 1 CNY = 10.5626 GMD 1 GMD = 0.0947 CNY
11 mar. 2026 1 CNY = 10.615 GMD 1 GMD = 0.0942 CNY
12 mar. 2026 1 CNY = 10.7044 GMD 1 GMD = 0.0934 CNY
13 mar. 2026 1 CNY = 10.6275 GMD 1 GMD = 0.0941 CNY
14 mar. 2026 1 CNY = 10.658 GMD 1 GMD = 0.0938 CNY
15 mar. 2026 1 CNY = 10.658 GMD 1 GMD = 0.0938 CNY
16 mar. 2026 1 CNY = 10.6572 GMD 1 GMD = 0.0938 CNY
17 mar. 2026 1 CNY = 10.5665 GMD 1 GMD = 0.0946 CNY
18 mar. 2026 1 CNY = 10.6709 GMD 1 GMD = 0.0937 CNY
19 mar. 2026 1 CNY = 10.7667 GMD 1 GMD = 0.0929 CNY
20 mar. 2026 1 CNY = 10.724 GMD 1 GMD = 0.0932 CNY
21 mar. 2026 1 CNY = 10.6738 GMD 1 GMD = 0.0937 CNY
22 mar. 2026 1 CNY = 10.6738 GMD 1 GMD = 0.0937 CNY
23 mar. 2026 1 CNY = 10.6731 GMD 1 GMD = 0.0937 CNY
24 mar. 2026 1 CNY = 10.6097 GMD 1 GMD = 0.0943 CNY
25 mar. 2026 1 CNY = 10.6642 GMD 1 GMD = 0.0938 CNY
26 mar. 2026 1 CNY = 10.6494 GMD 1 GMD = 0.0939 CNY
27 mar. 2026 1 CNY = 10.6343 GMD 1 GMD = 0.094 CNY
28 mar. 2026 1 CNY = 10.6345 GMD 1 GMD = 0.094 CNY
29 mar. 2026 1 CNY = 10.6345 GMD 1 GMD = 0.094 CNY
30 mar. 2026 1 CNY = 10.6347 GMD 1 GMD = 0.094 CNY
31 mar. 2026 1 CNY = 10.6373 GMD 1 GMD = 0.094 CNY

Apr 2026

FechaCNY-GMDGMD-CNY
01 abr. 2026 1 CNY = 10.7456 GMD 1 GMD = 0.0931 CNY
02 abr. 2026 1 CNY = 10.6963 GMD 1 GMD = 0.0935 CNY
03 abr. 2026 1 CNY = 10.7471 GMD 1 GMD = 0.093 CNY
04 abr. 2026 1 CNY = 10.7517 GMD 1 GMD = 0.093 CNY
05 abr. 2026 1 CNY = 10.7517 GMD 1 GMD = 0.093 CNY
06 abr. 2026 1 CNY = 10.7516 GMD 1 GMD = 0.093 CNY
07 abr. 2026 1 CNY = 10.679 GMD 1 GMD = 0.0936 CNY
08 abr. 2026 1 CNY = 10.7183 GMD 1 GMD = 0.0933 CNY
09 abr. 2026 1 CNY = 10.6784 GMD 1 GMD = 0.0936 CNY
10 abr. 2026 1 CNY = 10.8316 GMD 1 GMD = 0.0923 CNY
11 abr. 2026 1 CNY = 10.765 GMD 1 GMD = 0.0929 CNY
12 abr. 2026 1 CNY = 10.765 GMD 1 GMD = 0.0929 CNY
13 abr. 2026 1 CNY = 10.7654 GMD 1 GMD = 0.0929 CNY
14 abr. 2026 1 CNY = 10.6875 GMD 1 GMD = 0.0936 CNY
15 abr. 2026 1 CNY = 10.7808 GMD 1 GMD = 0.0928 CNY
16 abr. 2026 1 CNY = 10.8532 GMD 1 GMD = 0.0921 CNY
17 abr. 2026 1 CNY = 10.7014 GMD 1 GMD = 0.0934 CNY
18 abr. 2026 1 CNY = 10.7812 GMD 1 GMD = 0.0928 CNY
19 abr. 2026 1 CNY = 10.7812 GMD 1 GMD = 0.0928 CNY
20 abr. 2026 1 CNY = 10.7811 GMD 1 GMD = 0.0928 CNY
21 abr. 2026 1 CNY = 10.7074 GMD 1 GMD = 0.0934 CNY
22 abr. 2026 1 CNY = 10.7732 GMD 1 GMD = 0.0928 CNY
23 abr. 2026 1 CNY = 10.6963 GMD 1 GMD = 0.0935 CNY
24 abr. 2026 1 CNY = 10.7685 GMD 1 GMD = 0.0929 CNY
25 abr. 2026 1 CNY = 10.752 GMD 1 GMD = 0.093 CNY
26 abr. 2026 1 CNY = 10.752 GMD 1 GMD = 0.093 CNY
27 abr. 2026 1 CNY = 10.7502 GMD 1 GMD = 0.093 CNY
28 abr. 2026 1 CNY = 10.6989 GMD 1 GMD = 0.0935 CNY
29 abr. 2026 1 CNY = 10.7492 GMD 1 GMD = 0.093 CNY
30 abr. 2026 1 CNY = 10.6753 GMD 1 GMD = 0.0937 CNY

May 2026

FechaCNY-GMDGMD-CNY
01 may. 2026 1 CNY = 10.7646 GMD 1 GMD = 0.0929 CNY
02 may. 2026 1 CNY = 10.6909 GMD 1 GMD = 0.0935 CNY
03 may. 2026 1 CNY = 10.6909 GMD 1 GMD = 0.0935 CNY
04 may. 2026 1 CNY = 10.6908 GMD 1 GMD = 0.0935 CNY
05 may. 2026 1 CNY = 10.761 GMD 1 GMD = 0.0929 CNY
06 may. 2026 1 CNY = 10.6876 GMD 1 GMD = 0.0936 CNY
07 may. 2026 1 CNY = 10.7913 GMD 1 GMD = 0.0927 CNY
08 may. 2026 1 CNY = 10.7273 GMD 1 GMD = 0.0932 CNY
09 may. 2026 1 CNY = 10.8082 GMD 1 GMD = 0.0925 CNY
10 may. 2026 1 CNY = 10.8082 GMD 1 GMD = 0.0925 CNY
11 may. 2026 1 CNY = 10.8044 GMD 1 GMD = 0.0926 CNY
12 may. 2026 1 CNY = 10.7432 GMD 1 GMD = 0.0931 CNY
13 may. 2026 1 CNY = 10.822 GMD 1 GMD = 0.0924 CNY
14 may. 2026 1 CNY = 10.7496 GMD 1 GMD = 0.093 CNY
15 may. 2026 1 CNY = 10.6853 GMD 1 GMD = 0.0936 CNY
16 may. 2026 1 CNY = 10.6468 GMD 1 GMD = 0.0939 CNY
17 may. 2026 1 CNY = 10.6468 GMD 1 GMD = 0.0939 CNY
18 may. 2026 1 CNY = 10.6464 GMD 1 GMD = 0.0939 CNY
19 may. 2026 1 CNY = 10.8079 GMD 1 GMD = 0.0925 CNY
20 may. 2026 1 CNY = 10.7116 GMD 1 GMD = 0.0934 CNY
21 may. 2026 1 CNY = 10.6586 GMD 1 GMD = 0.0938 CNY
22 may. 2026 1 CNY = 10.7301 GMD 1 GMD = 0.0932 CNY

Información sobre tipos de cambio deCNY-GMD y GMD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats