> Tipos de cambio de CNY-HKD y HKD-CNY - 2025

Tipos de cambio de CNY-HKD y HKD-CNY - 2025

Tipos de cambio de CNY-HKD y HKD-CNY

Compruebe a continuación los tipos de cambio de CNY-HKD y HKD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 1,0711 HKD

1 HKD = 0,9337 CNY

1A 2A 2A

CNY frente a HKDHKD frente a CNY

Jan 2025

Fecha	CNY-HKD	HKD-CNY
01 ene. 2025	1 CNY = 1.0643 HKD	1 HKD = 0.9396 CNY
02 ene. 2025	1 CNY = 1.0654 HKD	1 HKD = 0.9386 CNY
03 ene. 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
04 ene. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
05 ene. 2025	1 CNY = 1.0625 HKD	1 HKD = 0.9412 CNY
06 ene. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
07 ene. 2025	1 CNY = 1.0614 HKD	1 HKD = 0.9421 CNY
08 ene. 2025	1 CNY = 1.061 HKD	1 HKD = 0.9425 CNY
09 ene. 2025	1 CNY = 1.0612 HKD	1 HKD = 0.9423 CNY
10 ene. 2025	1 CNY = 1.0618 HKD	1 HKD = 0.9418 CNY
11 ene. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
12 ene. 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
13 ene. 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
14 ene. 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
15 ene. 2025	1 CNY = 1.0621 HKD	1 HKD = 0.9415 CNY
16 ene. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9413 CNY
17 ene. 2025	1 CNY = 1.0626 HKD	1 HKD = 0.9411 CNY
18 ene. 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
19 ene. 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
20 ene. 2025	1 CNY = 1.0641 HKD	1 HKD = 0.9397 CNY
21 ene. 2025	1 CNY = 1.0645 HKD	1 HKD = 0.9394 CNY
22 ene. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
23 ene. 2025	1 CNY = 1.0688 HKD	1 HKD = 0.9357 CNY
24 ene. 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
25 ene. 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
26 ene. 2025	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
27 ene. 2025	1 CNY = 1.0737 HKD	1 HKD = 0.9314 CNY
28 ene. 2025	1 CNY = 1.0745 HKD	1 HKD = 0.9307 CNY
29 ene. 2025	1 CNY = 1.0744 HKD	1 HKD = 0.9307 CNY
30 ene. 2025	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
31 ene. 2025	1 CNY = 1.0842 HKD	1 HKD = 0.9223 CNY

Feb 2025

Fecha	CNY-HKD	HKD-CNY
01 feb. 2025	1 CNY = 1.0841 HKD	1 HKD = 0.9224 CNY
02 feb. 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9222 CNY
03 feb. 2025	1 CNY = 1.0825 HKD	1 HKD = 0.9238 CNY
04 feb. 2025	1 CNY = 1.0833 HKD	1 HKD = 0.9231 CNY
05 feb. 2025	1 CNY = 1.0707 HKD	1 HKD = 0.9339 CNY
06 feb. 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
07 feb. 2025	1 CNY = 1.0686 HKD	1 HKD = 0.9358 CNY
08 feb. 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
09 feb. 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
10 feb. 2025	1 CNY = 1.0663 HKD	1 HKD = 0.9378 CNY
11 feb. 2025	1 CNY = 1.0668 HKD	1 HKD = 0.9374 CNY
12 feb. 2025	1 CNY = 1.0655 HKD	1 HKD = 0.9385 CNY
13 feb. 2025	1 CNY = 1.0656 HKD	1 HKD = 0.9384 CNY
14 feb. 2025	1 CNY = 1.0678 HKD	1 HKD = 0.9365 CNY
15 feb. 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
16 feb. 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
17 feb. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
18 feb. 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
19 feb. 2025	1 CNY = 1.0684 HKD	1 HKD = 0.936 CNY
20 feb. 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
21 feb. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
22 feb. 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
23 feb. 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
24 feb. 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9328 CNY
25 feb. 2025	1 CNY = 1.0727 HKD	1 HKD = 0.9322 CNY
26 feb. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
27 feb. 2025	1 CNY = 1.0684 HKD	1 HKD = 0.9359 CNY
28 feb. 2025	1 CNY = 1.0675 HKD	1 HKD = 0.9367 CNY

Mar 2025

Fecha	CNY-HKD	HKD-CNY
01 mar. 2025	1 CNY = 1.068 HKD	1 HKD = 0.9364 CNY
02 mar. 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
03 mar. 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
04 mar. 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY
05 mar. 2025	1 CNY = 1.0697 HKD	1 HKD = 0.9349 CNY
06 mar. 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
07 mar. 2025	1 CNY = 1.0717 HKD	1 HKD = 0.9331 CNY
08 mar. 2025	1 CNY = 1.0741 HKD	1 HKD = 0.931 CNY
09 mar. 2025	1 CNY = 1.0742 HKD	1 HKD = 0.931 CNY
10 mar. 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
11 mar. 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
12 mar. 2025	1 CNY = 1.0701 HKD	1 HKD = 0.9345 CNY
13 mar. 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
14 mar. 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
15 mar. 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
16 mar. 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
17 mar. 2025	1 CNY = 1.0735 HKD	1 HKD = 0.9315 CNY
18 mar. 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
19 mar. 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
20 mar. 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
21 mar. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
22 mar. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
23 mar. 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
24 mar. 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
25 mar. 2025	1 CNY = 1.0719 HKD	1 HKD = 0.9329 CNY
26 mar. 2025	1 CNY = 1.0714 HKD	1 HKD = 0.9333 CNY
27 mar. 2025	1 CNY = 1.0715 HKD	1 HKD = 0.9333 CNY
28 mar. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
29 mar. 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
30 mar. 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
31 mar. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY

Apr 2025

Fecha	CNY-HKD	HKD-CNY
01 abr. 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9327 CNY
02 abr. 2025	1 CNY = 1.0703 HKD	1 HKD = 0.9343 CNY
03 abr. 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
04 abr. 2025	1 CNY = 1.0674 HKD	1 HKD = 0.9369 CNY
05 abr. 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
06 abr. 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
07 abr. 2025	1 CNY = 1.0669 HKD	1 HKD = 0.9373 CNY
08 abr. 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
09 abr. 2025	1 CNY = 1.0567 HKD	1 HKD = 0.9464 CNY
10 abr. 2025	1 CNY = 1.056 HKD	1 HKD = 0.947 CNY
11 abr. 2025	1 CNY = 1.0603 HKD	1 HKD = 0.9432 CNY
12 abr. 2025	1 CNY = 1.0636 HKD	1 HKD = 0.9402 CNY
13 abr. 2025	1 CNY = 1.0633 HKD	1 HKD = 0.9405 CNY
14 abr. 2025	1 CNY = 1.0634 HKD	1 HKD = 0.9403 CNY
15 abr. 2025	1 CNY = 1.0557 HKD	1 HKD = 0.9472 CNY
16 abr. 2025	1 CNY = 1.056 HKD	1 HKD = 0.947 CNY
17 abr. 2025	1 CNY = 1.0565 HKD	1 HKD = 0.9465 CNY
18 abr. 2025	1 CNY = 1.0708 HKD	1 HKD = 0.9339 CNY
19 abr. 2025	1 CNY = 1.0628 HKD	1 HKD = 0.9409 CNY
20 abr. 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
21 abr. 2025	1 CNY = 1.0633 HKD	1 HKD = 0.9405 CNY
22 abr. 2025	1 CNY = 1.0627 HKD	1 HKD = 0.941 CNY
23 abr. 2025	1 CNY = 1.0611 HKD	1 HKD = 0.9424 CNY
24 abr. 2025	1 CNY = 1.0647 HKD	1 HKD = 0.9392 CNY
25 abr. 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
26 abr. 2025	1 CNY = 1.0647 HKD	1 HKD = 0.9392 CNY
27 abr. 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
28 abr. 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
29 abr. 2025	1 CNY = 1.0635 HKD	1 HKD = 0.9403 CNY
30 abr. 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY

May 2025

Fecha	CNY-HKD	HKD-CNY
01 may. 2025	1 CNY = 1.0666 HKD	1 HKD = 0.9375 CNY
02 may. 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9382 CNY
03 may. 2025	1 CNY = 1.0659 HKD	1 HKD = 0.9382 CNY
04 may. 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9383 CNY
05 may. 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9383 CNY
06 may. 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9382 CNY
07 may. 2025	1 CNY = 1.0751 HKD	1 HKD = 0.9301 CNY
08 may. 2025	1 CNY = 1.0756 HKD	1 HKD = 0.9298 CNY
09 may. 2025	1 CNY = 1.0765 HKD	1 HKD = 0.929 CNY
10 may. 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
11 may. 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
12 may. 2025	1 CNY = 1.0765 HKD	1 HKD = 0.9289 CNY
13 may. 2025	1 CNY = 1.082 HKD	1 HKD = 0.9242 CNY
14 may. 2025	1 CNY = 1.083 HKD	1 HKD = 0.9234 CNY
15 may. 2025	1 CNY = 1.0834 HKD	1 HKD = 0.923 CNY
16 may. 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9223 CNY
17 may. 2025	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
18 may. 2025	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
19 may. 2025	1 CNY = 1.0846 HKD	1 HKD = 0.922 CNY
20 may. 2025	1 CNY = 1.0856 HKD	1 HKD = 0.9212 CNY
21 may. 2025	1 CNY = 1.0847 HKD	1 HKD = 0.9219 CNY
22 may. 2025	1 CNY = 1.0865 HKD	1 HKD = 0.9204 CNY
23 may. 2025	1 CNY = 1.0871 HKD	1 HKD = 0.9199 CNY
24 may. 2025	1 CNY = 1.0872 HKD	1 HKD = 0.9198 CNY
25 may. 2025	1 CNY = 1.0873 HKD	1 HKD = 0.9197 CNY
26 may. 2025	1 CNY = 1.0877 HKD	1 HKD = 0.9194 CNY
27 may. 2025	1 CNY = 1.088 HKD	1 HKD = 0.9191 CNY
28 may. 2025	1 CNY = 1.088 HKD	1 HKD = 0.9192 CNY
29 may. 2025	1 CNY = 1.088 HKD	1 HKD = 0.9191 CNY
30 may. 2025	1 CNY = 1.0886 HKD	1 HKD = 0.9186 CNY
31 may. 2025	1 CNY = 1.0883 HKD	1 HKD = 0.9188 CNY

Jun 2025

Fecha	CNY-HKD	HKD-CNY
01 jun. 2025	1 CNY = 1.0884 HKD	1 HKD = 0.9188 CNY
02 jun. 2025	1 CNY = 1.0888 HKD	1 HKD = 0.9185 CNY

Información sobre tipos de cambio deCNY-HKD y HKD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias