> Tipos de cambio de CNY-HNL y HNL-CNY - 2025

Tipos de cambio de CNY-HNL y HNL-CNY - 2025

Tipos de cambio de CNY-HNL y HNL-CNY

Compruebe a continuación los tipos de cambio de CNY-HNL y HNL-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 3,5357 HNL

1 HNL = 0,2828 CNY

1A 2A 2A

CNY frente a HNLHNL frente a CNY

Jan 2025

Fecha	CNY-HNL	HNL-CNY
01 ene. 2025	1 CNY = 3.4787 HNL	1 HNL = 0.2875 CNY
02 ene. 2025	1 CNY = 3.4811 HNL	1 HNL = 0.2873 CNY
03 ene. 2025	1 CNY = 3.4735 HNL	1 HNL = 0.2879 CNY
04 ene. 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
05 ene. 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
06 ene. 2025	1 CNY = 3.477 HNL	1 HNL = 0.2876 CNY
07 ene. 2025	1 CNY = 3.4716 HNL	1 HNL = 0.2881 CNY
08 ene. 2025	1 CNY = 3.4714 HNL	1 HNL = 0.2881 CNY
09 ene. 2025	1 CNY = 3.4669 HNL	1 HNL = 0.2884 CNY
10 ene. 2025	1 CNY = 3.4686 HNL	1 HNL = 0.2883 CNY
11 ene. 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
12 ene. 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
13 ene. 2025	1 CNY = 3.4699 HNL	1 HNL = 0.2882 CNY
14 ene. 2025	1 CNY = 3.4739 HNL	1 HNL = 0.2879 CNY
15 ene. 2025	1 CNY = 3.4691 HNL	1 HNL = 0.2883 CNY
16 ene. 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
17 ene. 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
18 ene. 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
19 ene. 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
20 ene. 2025	1 CNY = 3.4825 HNL	1 HNL = 0.2871 CNY
21 ene. 2025	1 CNY = 3.4801 HNL	1 HNL = 0.2873 CNY
22 ene. 2025	1 CNY = 3.4818 HNL	1 HNL = 0.2872 CNY
23 ene. 2025	1 CNY = 3.495 HNL	1 HNL = 0.2861 CNY
24 ene. 2025	1 CNY = 3.5148 HNL	1 HNL = 0.2845 CNY
25 ene. 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
26 ene. 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
27 ene. 2025	1 CNY = 3.5117 HNL	1 HNL = 0.2848 CNY
28 ene. 2025	1 CNY = 3.5154 HNL	1 HNL = 0.2845 CNY
29 ene. 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
30 ene. 2025	1 CNY = 3.551 HNL	1 HNL = 0.2816 CNY
31 ene. 2025	1 CNY = 3.543 HNL	1 HNL = 0.2823 CNY

Feb 2025

Fecha	CNY-HNL	HNL-CNY
01 feb. 2025	1 CNY = 3.5433 HNL	1 HNL = 0.2822 CNY
02 feb. 2025	1 CNY = 3.5492 HNL	1 HNL = 0.2818 CNY
03 feb. 2025	1 CNY = 3.5368 HNL	1 HNL = 0.2827 CNY
04 feb. 2025	1 CNY = 3.5435 HNL	1 HNL = 0.2822 CNY
05 feb. 2025	1 CNY = 3.5051 HNL	1 HNL = 0.2853 CNY
06 feb. 2025	1 CNY = 3.4965 HNL	1 HNL = 0.286 CNY
07 feb. 2025	1 CNY = 3.499 HNL	1 HNL = 0.2858 CNY
08 feb. 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
09 feb. 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
10 feb. 2025	1 CNY = 3.4916 HNL	1 HNL = 0.2864 CNY
11 feb. 2025	1 CNY = 3.4885 HNL	1 HNL = 0.2867 CNY
12 feb. 2025	1 CNY = 3.4882 HNL	1 HNL = 0.2867 CNY
13 feb. 2025	1 CNY = 3.4799 HNL	1 HNL = 0.2874 CNY
14 feb. 2025	1 CNY = 3.4986 HNL	1 HNL = 0.2858 CNY
15 feb. 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
16 feb. 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
17 feb. 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
18 feb. 2025	1 CNY = 3.5172 HNL	1 HNL = 0.2843 CNY
19 feb. 2025	1 CNY = 3.5094 HNL	1 HNL = 0.2849 CNY
20 feb. 2025	1 CNY = 3.5115 HNL	1 HNL = 0.2848 CNY
21 feb. 2025	1 CNY = 3.5247 HNL	1 HNL = 0.2837 CNY
22 feb. 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
23 feb. 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
24 feb. 2025	1 CNY = 3.5248 HNL	1 HNL = 0.2837 CNY
25 feb. 2025	1 CNY = 3.5245 HNL	1 HNL = 0.2837 CNY
26 feb. 2025	1 CNY = 3.5283 HNL	1 HNL = 0.2834 CNY
27 feb. 2025	1 CNY = 3.5128 HNL	1 HNL = 0.2847 CNY
28 feb. 2025	1 CNY = 3.5106 HNL	1 HNL = 0.2849 CNY

Mar 2025

Fecha	CNY-HNL	HNL-CNY
01 mar. 2025	1 CNY = 3.5353 HNL	1 HNL = 0.2829 CNY
02 mar. 2025	1 CNY = 3.5159 HNL	1 HNL = 0.2844 CNY
03 mar. 2025	1 CNY = 3.5194 HNL	1 HNL = 0.2841 CNY
04 mar. 2025	1 CNY = 3.5098 HNL	1 HNL = 0.2849 CNY
05 mar. 2025	1 CNY = 3.5139 HNL	1 HNL = 0.2846 CNY
06 mar. 2025	1 CNY = 3.5264 HNL	1 HNL = 0.2836 CNY
07 mar. 2025	1 CNY = 3.5284 HNL	1 HNL = 0.2834 CNY
08 mar. 2025	1 CNY = 3.533 HNL	1 HNL = 0.283 CNY
09 mar. 2025	1 CNY = 3.539 HNL	1 HNL = 0.2826 CNY
10 mar. 2025	1 CNY = 3.541 HNL	1 HNL = 0.2824 CNY
11 mar. 2025	1 CNY = 3.5239 HNL	1 HNL = 0.2838 CNY
12 mar. 2025	1 CNY = 3.525 HNL	1 HNL = 0.2837 CNY
13 mar. 2025	1 CNY = 3.5331 HNL	1 HNL = 0.283 CNY
14 mar. 2025	1 CNY = 3.5365 HNL	1 HNL = 0.2828 CNY
15 mar. 2025	1 CNY = 3.5251 HNL	1 HNL = 0.2837 CNY
16 mar. 2025	1 CNY = 3.5416 HNL	1 HNL = 0.2824 CNY
17 mar. 2025	1 CNY = 3.5346 HNL	1 HNL = 0.2829 CNY
18 mar. 2025	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
19 mar. 2025	1 CNY = 3.5394 HNL	1 HNL = 0.2825 CNY
20 mar. 2025	1 CNY = 3.5451 HNL	1 HNL = 0.2821 CNY
21 mar. 2025	1 CNY = 3.5315 HNL	1 HNL = 0.2832 CNY
22 mar. 2025	1 CNY = 3.5204 HNL	1 HNL = 0.2841 CNY
23 mar. 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
24 mar. 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
25 mar. 2025	1 CNY = 3.5304 HNL	1 HNL = 0.2833 CNY
26 mar. 2025	1 CNY = 3.5267 HNL	1 HNL = 0.2835 CNY
27 mar. 2025	1 CNY = 3.523 HNL	1 HNL = 0.2839 CNY
28 mar. 2025	1 CNY = 3.5218 HNL	1 HNL = 0.2839 CNY
29 mar. 2025	1 CNY = 3.524 HNL	1 HNL = 0.2838 CNY
30 mar. 2025	1 CNY = 3.53 HNL	1 HNL = 0.2833 CNY
31 mar. 2025	1 CNY = 3.5219 HNL	1 HNL = 0.2839 CNY

Apr 2025

Fecha	CNY-HNL	HNL-CNY
01 abr. 2025	1 CNY = 3.5166 HNL	1 HNL = 0.2844 CNY
02 abr. 2025	1 CNY = 3.5181 HNL	1 HNL = 0.2842 CNY
03 abr. 2025	1 CNY = 3.522 HNL	1 HNL = 0.2839 CNY
04 abr. 2025	1 CNY = 3.5057 HNL	1 HNL = 0.2853 CNY
05 abr. 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
06 abr. 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
07 abr. 2025	1 CNY = 3.5152 HNL	1 HNL = 0.2845 CNY
08 abr. 2025	1 CNY = 3.5066 HNL	1 HNL = 0.2852 CNY
09 abr. 2025	1 CNY = 3.5274 HNL	1 HNL = 0.2835 CNY
10 abr. 2025	1 CNY = 3.5127 HNL	1 HNL = 0.2847 CNY
11 abr. 2025	1 CNY = 3.5372 HNL	1 HNL = 0.2827 CNY
12 abr. 2025	1 CNY = 3.5455 HNL	1 HNL = 0.282 CNY
13 abr. 2025	1 CNY = 3.5268 HNL	1 HNL = 0.2835 CNY
14 abr. 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
15 abr. 2025	1 CNY = 3.531 HNL	1 HNL = 0.2832 CNY
16 abr. 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
17 abr. 2025	1 CNY = 3.5257 HNL	1 HNL = 0.2836 CNY
18 abr. 2025	1 CNY = 3.5733 HNL	1 HNL = 0.2799 CNY
19 abr. 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
20 abr. 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
21 abr. 2025	1 CNY = 3.5483 HNL	1 HNL = 0.2818 CNY
22 abr. 2025	1 CNY = 3.5509 HNL	1 HNL = 0.2816 CNY
23 abr. 2025	1 CNY = 3.545 HNL	1 HNL = 0.2821 CNY
24 abr. 2025	1 CNY = 3.5551 HNL	1 HNL = 0.2813 CNY
25 abr. 2025	1 CNY = 3.5574 HNL	1 HNL = 0.2811 CNY
26 abr. 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
27 abr. 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
28 abr. 2025	1 CNY = 3.5583 HNL	1 HNL = 0.281 CNY
29 abr. 2025	1 CNY = 3.5562 HNL	1 HNL = 0.2812 CNY
30 abr. 2025	1 CNY = 3.5689 HNL	1 HNL = 0.2802 CNY

May 2025

Fecha	CNY-HNL	HNL-CNY
01 may. 2025	1 CNY = 3.5797 HNL	1 HNL = 0.2794 CNY
02 may. 2025	1 CNY = 3.5724 HNL	1 HNL = 0.2799 CNY
03 may. 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
04 may. 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
05 may. 2025	1 CNY = 3.5681 HNL	1 HNL = 0.2803 CNY
06 may. 2025	1 CNY = 3.5709 HNL	1 HNL = 0.28 CNY
07 may. 2025	1 CNY = 3.5995 HNL	1 HNL = 0.2778 CNY
08 may. 2025	1 CNY = 3.5919 HNL	1 HNL = 0.2784 CNY
09 may. 2025	1 CNY = 3.5944 HNL	1 HNL = 0.2782 CNY
10 may. 2025	1 CNY = 3.5704 HNL	1 HNL = 0.2801 CNY
11 may. 2025	1 CNY = 3.5869 HNL	1 HNL = 0.2788 CNY
12 may. 2025	1 CNY = 3.5826 HNL	1 HNL = 0.2791 CNY
13 may. 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
14 may. 2025	1 CNY = 3.6135 HNL	1 HNL = 0.2767 CNY
15 may. 2025	1 CNY = 3.6115 HNL	1 HNL = 0.2769 CNY
16 may. 2025	1 CNY = 3.6088 HNL	1 HNL = 0.2771 CNY
17 may. 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
18 may. 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
19 may. 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
20 may. 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
21 may. 2025	1 CNY = 3.6043 HNL	1 HNL = 0.2774 CNY
22 may. 2025	1 CNY = 3.6098 HNL	1 HNL = 0.277 CNY
23 may. 2025	1 CNY = 3.6143 HNL	1 HNL = 0.2767 CNY
24 may. 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
25 may. 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
26 may. 2025	1 CNY = 3.6134 HNL	1 HNL = 0.2767 CNY
27 may. 2025	1 CNY = 3.6151 HNL	1 HNL = 0.2766 CNY
28 may. 2025	1 CNY = 3.6164 HNL	1 HNL = 0.2765 CNY
29 may. 2025	1 CNY = 3.6181 HNL	1 HNL = 0.2764 CNY
30 may. 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY
31 may. 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY

Jun 2025

Fecha	CNY-HNL	HNL-CNY
01 jun. 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
02 jun. 2025	1 CNY = 3.614 HNL	1 HNL = 0.2767 CNY
03 jun. 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY
04 jun. 2025	1 CNY = 3.6244 HNL	1 HNL = 0.2759 CNY

Información sobre tipos de cambio deCNY-HNL y HNL-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias