> Tipos de cambio de CNY-HRK y HRK-CNY - 2024

Tipos de cambio de CNY-HRK y HRK-CNY - 2024

Tipos de cambio de CNY-HRK y HRK-CNY

Compruebe a continuación los tipos de cambio de CNY-HRK y HRK-CNY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CNY = 0,9686 HRK

1 HRK = 1,0324 CNY

1A 2A 2A

CNY frente a HRKHRK frente a CNY

Jan 2024

Fecha	CNY-HRK	HRK-CNY
01 ene. 2024	1 CNY = 0.9863 HRK	1 HRK = 1.0139 CNY
02 ene. 2024	1 CNY = 0.9774 HRK	1 HRK = 1.0232 CNY
03 ene. 2024	1 CNY = 0.983 HRK	1 HRK = 1.0173 CNY
04 ene. 2024	1 CNY = 0.983 HRK	1 HRK = 1.0173 CNY
05 ene. 2024	1 CNY = 0.9825 HRK	1 HRK = 1.0178 CNY
06 ene. 2024	1 CNY = 0.983 HRK	1 HRK = 1.0173 CNY
07 ene. 2024	1 CNY = 0.983 HRK	1 HRK = 1.0173 CNY
08 ene. 2024	1 CNY = 0.9825 HRK	1 HRK = 1.0178 CNY
09 ene. 2024	1 CNY = 0.9822 HRK	1 HRK = 1.0181 CNY
10 ene. 2024	1 CNY = 0.9738 HRK	1 HRK = 1.0269 CNY
11 ene. 2024	1 CNY = 0.9841 HRK	1 HRK = 1.0162 CNY
12 ene. 2024	1 CNY = 0.9819 HRK	1 HRK = 1.0184 CNY
13 ene. 2024	1 CNY = 0.9676 HRK	1 HRK = 1.0335 CNY
14 ene. 2024	1 CNY = 0.9676 HRK	1 HRK = 1.0335 CNY
15 ene. 2024	1 CNY = 0.9679 HRK	1 HRK = 1.0332 CNY
16 ene. 2024	1 CNY = 0.9653 HRK	1 HRK = 1.0359 CNY
17 ene. 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0356 CNY
18 ene. 2024	1 CNY = 0.966 HRK	1 HRK = 1.0352 CNY
19 ene. 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
20 ene. 2024	1 CNY = 0.9667 HRK	1 HRK = 1.0344 CNY
21 ene. 2024	1 CNY = 0.9667 HRK	1 HRK = 1.0344 CNY
22 ene. 2024	1 CNY = 0.9563 HRK	1 HRK = 1.0457 CNY
23 ene. 2024	1 CNY = 0.9702 HRK	1 HRK = 1.0307 CNY
24 ene. 2024	1 CNY = 0.9731 HRK	1 HRK = 1.0276 CNY
25 ene. 2024	1 CNY = 0.9706 HRK	1 HRK = 1.0303 CNY
26 ene. 2024	1 CNY = 0.9705 HRK	1 HRK = 1.0304 CNY
27 ene. 2024	1 CNY = 0.9695 HRK	1 HRK = 1.0314 CNY
28 ene. 2024	1 CNY = 0.9695 HRK	1 HRK = 1.0314 CNY
29 ene. 2024	1 CNY = 0.9584 HRK	1 HRK = 1.0435 CNY
30 ene. 2024	1 CNY = 0.9686 HRK	1 HRK = 1.0324 CNY
31 ene. 2024	1 CNY = 0.9689 HRK	1 HRK = 1.0321 CNY

Feb 2024

Fecha	CNY-HRK	HRK-CNY
01 feb. 2024	1 CNY = 0.9686 HRK	1 HRK = 1.0325 CNY
02 feb. 2024	1 CNY = 0.9687 HRK	1 HRK = 1.0323 CNY
03 feb. 2024	1 CNY = 0.966 HRK	1 HRK = 1.0352 CNY
04 feb. 2024	1 CNY = 0.966 HRK	1 HRK = 1.0352 CNY
05 feb. 2024	1 CNY = 0.9668 HRK	1 HRK = 1.0343 CNY
06 feb. 2024	1 CNY = 0.9686 HRK	1 HRK = 1.0325 CNY
07 feb. 2024	1 CNY = 0.9671 HRK	1 HRK = 1.0341 CNY
08 feb. 2024	1 CNY = 0.9663 HRK	1 HRK = 1.0349 CNY
09 feb. 2024	1 CNY = 0.9659 HRK	1 HRK = 1.0353 CNY
10 feb. 2024	1 CNY = 0.9582 HRK	1 HRK = 1.0436 CNY
11 feb. 2024	1 CNY = 0.9582 HRK	1 HRK = 1.0436 CNY
12 feb. 2024	1 CNY = 0.9565 HRK	1 HRK = 1.0455 CNY
13 feb. 2024	1 CNY = 0.9716 HRK	1 HRK = 1.0293 CNY
14 feb. 2024	1 CNY = 0.979 HRK	1 HRK = 1.0215 CNY
15 feb. 2024	1 CNY = 0.9812 HRK	1 HRK = 1.0192 CNY
16 feb. 2024	1 CNY = 0.9812 HRK	1 HRK = 1.0192 CNY
17 feb. 2024	1 CNY = 0.9874 HRK	1 HRK = 1.0127 CNY
18 feb. 2024	1 CNY = 0.9874 HRK	1 HRK = 1.0127 CNY
19 feb. 2024	1 CNY = 0.9766 HRK	1 HRK = 1.0239 CNY
20 feb. 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
21 feb. 2024	1 CNY = 0.9776 HRK	1 HRK = 1.0229 CNY
22 feb. 2024	1 CNY = 0.9775 HRK	1 HRK = 1.023 CNY
23 feb. 2024	1 CNY = 0.9768 HRK	1 HRK = 1.0238 CNY
24 feb. 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
25 feb. 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
26 feb. 2024	1 CNY = 0.9768 HRK	1 HRK = 1.0237 CNY
27 feb. 2024	1 CNY = 0.9767 HRK	1 HRK = 1.0239 CNY
28 feb. 2024	1 CNY = 0.9765 HRK	1 HRK = 1.024 CNY
29 feb. 2024	1 CNY = 0.9771 HRK	1 HRK = 1.0234 CNY

Mar 2024

Fecha	CNY-HRK	HRK-CNY
01 mar. 2024	1 CNY = 0.9766 HRK	1 HRK = 1.024 CNY
02 mar. 2024	1 CNY = 0.9768 HRK	1 HRK = 1.0237 CNY
03 mar. 2024	1 CNY = 0.9768 HRK	1 HRK = 1.0237 CNY
04 mar. 2024	1 CNY = 0.9765 HRK	1 HRK = 1.024 CNY
05 mar. 2024	1 CNY = 0.9765 HRK	1 HRK = 1.024 CNY
06 mar. 2024	1 CNY = 0.9765 HRK	1 HRK = 1.024 CNY
07 mar. 2024	1 CNY = 0.9768 HRK	1 HRK = 1.0238 CNY
08 mar. 2024	1 CNY = 0.9779 HRK	1 HRK = 1.0226 CNY
09 mar. 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
10 mar. 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
11 mar. 2024	1 CNY = 0.9788 HRK	1 HRK = 1.0216 CNY
12 mar. 2024	1 CNY = 0.98 HRK	1 HRK = 1.0204 CNY
13 mar. 2024	1 CNY = 0.9579 HRK	1 HRK = 1.044 CNY
14 mar. 2024	1 CNY = 0.9571 HRK	1 HRK = 1.0449 CNY
15 mar. 2024	1 CNY = 0.9564 HRK	1 HRK = 1.0456 CNY
16 mar. 2024	1 CNY = 0.9564 HRK	1 HRK = 1.0456 CNY
17 mar. 2024	1 CNY = 0.9564 HRK	1 HRK = 1.0456 CNY
18 mar. 2024	1 CNY = 0.9561 HRK	1 HRK = 1.0459 CNY
19 mar. 2024	1 CNY = 0.956 HRK	1 HRK = 1.046 CNY
20 mar. 2024	1 CNY = 0.9561 HRK	1 HRK = 1.0459 CNY
21 mar. 2024	1 CNY = 0.956 HRK	1 HRK = 1.046 CNY
22 mar. 2024	1 CNY = 0.952 HRK	1 HRK = 1.0504 CNY
23 mar. 2024	1 CNY = 0.952 HRK	1 HRK = 1.0504 CNY
24 mar. 2024	1 CNY = 0.952 HRK	1 HRK = 1.0504 CNY
25 mar. 2024	1 CNY = 0.9544 HRK	1 HRK = 1.0478 CNY
26 mar. 2024	1 CNY = 0.9534 HRK	1 HRK = 1.0489 CNY
27 mar. 2024	1 CNY = 0.9522 HRK	1 HRK = 1.0502 CNY
28 mar. 2024	1 CNY = 0.9522 HRK	1 HRK = 1.0502 CNY
29 mar. 2024	1 CNY = 0.9533 HRK	1 HRK = 1.049 CNY
30 mar. 2024	1 CNY = 0.9531 HRK	1 HRK = 1.0492 CNY
31 mar. 2024	1 CNY = 0.9531 HRK	1 HRK = 1.0492 CNY

Apr 2024

Fecha	CNY-HRK	HRK-CNY
01 abr. 2024	1 CNY = 0.9519 HRK	1 HRK = 1.0506 CNY
02 abr. 2024	1 CNY = 0.9511 HRK	1 HRK = 1.0514 CNY
03 abr. 2024	1 CNY = 0.9512 HRK	1 HRK = 1.0514 CNY
04 abr. 2024	1 CNY = 0.9513 HRK	1 HRK = 1.0512 CNY
05 abr. 2024	1 CNY = 0.9514 HRK	1 HRK = 1.051 CNY
06 abr. 2024	1 CNY = 0.9515 HRK	1 HRK = 1.0509 CNY
07 abr. 2024	1 CNY = 0.9515 HRK	1 HRK = 1.0509 CNY
08 abr. 2024	1 CNY = 0.9515 HRK	1 HRK = 1.0509 CNY
09 abr. 2024	1 CNY = 0.9515 HRK	1 HRK = 1.051 CNY
10 abr. 2024	1 CNY = 0.9515 HRK	1 HRK = 1.0509 CNY
11 abr. 2024	1 CNY = 0.951 HRK	1 HRK = 1.0515 CNY
12 abr. 2024	1 CNY = 0.9509 HRK	1 HRK = 1.0516 CNY
13 abr. 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
14 abr. 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
15 abr. 2024	1 CNY = 0.9781 HRK	1 HRK = 1.0224 CNY
16 abr. 2024	1 CNY = 0.9781 HRK	1 HRK = 1.0224 CNY
17 abr. 2024	1 CNY = 0.9781 HRK	1 HRK = 1.0224 CNY
18 abr. 2024	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
19 abr. 2024	1 CNY = 0.9777 HRK	1 HRK = 1.0228 CNY
20 abr. 2024	1 CNY = 0.9779 HRK	1 HRK = 1.0225 CNY
21 abr. 2024	1 CNY = 0.9779 HRK	1 HRK = 1.0225 CNY
22 abr. 2024	1 CNY = 0.9775 HRK	1 HRK = 1.0231 CNY
23 abr. 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
24 abr. 2024	1 CNY = 0.9771 HRK	1 HRK = 1.0234 CNY
25 abr. 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
26 abr. 2024	1 CNY = 0.977 HRK	1 HRK = 1.0235 CNY
27 abr. 2024	1 CNY = 0.9771 HRK	1 HRK = 1.0234 CNY
28 abr. 2024	1 CNY = 0.9771 HRK	1 HRK = 1.0234 CNY
29 abr. 2024	1 CNY = 0.9777 HRK	1 HRK = 1.0228 CNY
30 abr. 2024	1 CNY = 0.9778 HRK	1 HRK = 1.0227 CNY

May 2024

Fecha	CNY-HRK	HRK-CNY
01 may. 2024	1 CNY = 0.9778 HRK	1 HRK = 1.0227 CNY
02 may. 2024	1 CNY = 0.978 HRK	1 HRK = 1.0224 CNY
03 may. 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
04 may. 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
05 may. 2024	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
06 may. 2024	1 CNY = 0.9814 HRK	1 HRK = 1.0189 CNY
07 may. 2024	1 CNY = 0.9808 HRK	1 HRK = 1.0196 CNY
08 may. 2024	1 CNY = 0.9795 HRK	1 HRK = 1.0209 CNY
09 may. 2024	1 CNY = 0.9798 HRK	1 HRK = 1.0207 CNY
10 may. 2024	1 CNY = 0.98 HRK	1 HRK = 1.0204 CNY
11 may. 2024	1 CNY = 0.9797 HRK	1 HRK = 1.0207 CNY
12 may. 2024	1 CNY = 0.9797 HRK	1 HRK = 1.0207 CNY
13 may. 2024	1 CNY = 0.9651 HRK	1 HRK = 1.0361 CNY
14 may. 2024	1 CNY = 0.9648 HRK	1 HRK = 1.0365 CNY
15 may. 2024	1 CNY = 0.9666 HRK	1 HRK = 1.0345 CNY
16 may. 2024	1 CNY = 0.967 HRK	1 HRK = 1.0341 CNY
17 may. 2024	1 CNY = 0.9658 HRK	1 HRK = 1.0354 CNY
18 may. 2024	1 CNY = 0.9663 HRK	1 HRK = 1.0349 CNY
19 may. 2024	1 CNY = 0.9663 HRK	1 HRK = 1.0349 CNY
20 may. 2024	1 CNY = 0.965 HRK	1 HRK = 1.0363 CNY
21 may. 2024	1 CNY = 0.9743 HRK	1 HRK = 1.0264 CNY
22 may. 2024	1 CNY = 0.9691 HRK	1 HRK = 1.0319 CNY
23 may. 2024	1 CNY = 0.9634 HRK	1 HRK = 1.038 CNY
24 may. 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
25 may. 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
26 may. 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
27 may. 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
28 may. 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
29 may. 2024	1 CNY = 0.9634 HRK	1 HRK = 1.038 CNY
30 may. 2024	1 CNY = 0.9627 HRK	1 HRK = 1.0387 CNY
31 may. 2024	1 CNY = 0.9649 HRK	1 HRK = 1.0364 CNY

Jun 2024

Fecha	CNY-HRK	HRK-CNY
01 jun. 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
02 jun. 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
03 jun. 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0375 CNY
04 jun. 2024	1 CNY = 0.9636 HRK	1 HRK = 1.0378 CNY
05 jun. 2024	1 CNY = 0.9631 HRK	1 HRK = 1.0383 CNY
06 jun. 2024	1 CNY = 0.9634 HRK	1 HRK = 1.0379 CNY
07 jun. 2024	1 CNY = 0.9639 HRK	1 HRK = 1.0374 CNY
08 jun. 2024	1 CNY = 0.963 HRK	1 HRK = 1.0384 CNY
09 jun. 2024	1 CNY = 0.963 HRK	1 HRK = 1.0384 CNY
10 jun. 2024	1 CNY = 0.963 HRK	1 HRK = 1.0384 CNY
11 jun. 2024	1 CNY = 0.963 HRK	1 HRK = 1.0384 CNY
12 jun. 2024	1 CNY = 0.9631 HRK	1 HRK = 1.0384 CNY
13 jun. 2024	1 CNY = 0.9633 HRK	1 HRK = 1.0381 CNY
14 jun. 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
15 jun. 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
16 jun. 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
17 jun. 2024	1 CNY = 0.9672 HRK	1 HRK = 1.0339 CNY
18 jun. 2024	1 CNY = 0.9673 HRK	1 HRK = 1.0338 CNY
19 jun. 2024	1 CNY = 0.9671 HRK	1 HRK = 1.034 CNY
20 jun. 2024	1 CNY = 0.9667 HRK	1 HRK = 1.0345 CNY
21 jun. 2024	1 CNY = 0.9666 HRK	1 HRK = 1.0345 CNY
22 jun. 2024	1 CNY = 0.9666 HRK	1 HRK = 1.0346 CNY
23 jun. 2024	1 CNY = 0.9666 HRK	1 HRK = 1.0346 CNY
24 jun. 2024	1 CNY = 0.9668 HRK	1 HRK = 1.0343 CNY
25 jun. 2024	1 CNY = 0.9664 HRK	1 HRK = 1.0348 CNY
26 jun. 2024	1 CNY = 0.9659 HRK	1 HRK = 1.0353 CNY
27 jun. 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0356 CNY
28 jun. 2024	1 CNY = 0.9664 HRK	1 HRK = 1.0348 CNY
29 jun. 2024	1 CNY = 0.9658 HRK	1 HRK = 1.0355 CNY
30 jun. 2024	1 CNY = 0.9658 HRK	1 HRK = 1.0355 CNY

Jul 2024

Fecha	CNY-HRK	HRK-CNY
01 jul. 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0356 CNY
02 jul. 2024	1 CNY = 0.9652 HRK	1 HRK = 1.036 CNY
03 jul. 2024	1 CNY = 0.9649 HRK	1 HRK = 1.0363 CNY
04 jul. 2024	1 CNY = 0.9654 HRK	1 HRK = 1.0358 CNY
05 jul. 2024	1 CNY = 0.9658 HRK	1 HRK = 1.0354 CNY
06 jul. 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0357 CNY
07 jul. 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0357 CNY
08 jul. 2024	1 CNY = 0.9655 HRK	1 HRK = 1.0358 CNY
09 jul. 2024	1 CNY = 0.9651 HRK	1 HRK = 1.0361 CNY
10 jul. 2024	1 CNY = 0.9646 HRK	1 HRK = 1.0367 CNY
11 jul. 2024	1 CNY = 0.9661 HRK	1 HRK = 1.0351 CNY
12 jul. 2024	1 CNY = 0.9677 HRK	1 HRK = 1.0334 CNY
13 jul. 2024	1 CNY = 0.9528 HRK	1 HRK = 1.0496 CNY
14 jul. 2024	1 CNY = 0.9528 HRK	1 HRK = 1.0496 CNY
15 jul. 2024	1 CNY = 0.951 HRK	1 HRK = 1.0515 CNY
16 jul. 2024	1 CNY = 0.9591 HRK	1 HRK = 1.0427 CNY
17 jul. 2024	1 CNY = 0.9516 HRK	1 HRK = 1.0508 CNY
18 jul. 2024	1 CNY = 0.9518 HRK	1 HRK = 1.0506 CNY
19 jul. 2024	1 CNY = 0.9503 HRK	1 HRK = 1.0523 CNY
20 jul. 2024	1 CNY = 0.9501 HRK	1 HRK = 1.0525 CNY
21 jul. 2024	1 CNY = 0.9501 HRK	1 HRK = 1.0525 CNY
22 jul. 2024	1 CNY = 0.9497 HRK	1 HRK = 1.053 CNY
23 jul. 2024	1 CNY = 0.9496 HRK	1 HRK = 1.0531 CNY
24 jul. 2024	1 CNY = 0.9494 HRK	1 HRK = 1.0533 CNY
25 jul. 2024	1 CNY = 0.9569 HRK	1 HRK = 1.045 CNY
26 jul. 2024	1 CNY = 0.9526 HRK	1 HRK = 1.0497 CNY
27 jul. 2024	1 CNY = 0.9528 HRK	1 HRK = 1.0496 CNY
28 jul. 2024	1 CNY = 0.9528 HRK	1 HRK = 1.0496 CNY
29 jul. 2024	1 CNY = 0.9517 HRK	1 HRK = 1.0508 CNY
30 jul. 2024	1 CNY = 0.9526 HRK	1 HRK = 1.0497 CNY
31 jul. 2024	1 CNY = 0.9565 HRK	1 HRK = 1.0454 CNY

Aug 2024

Fecha	CNY-HRK	HRK-CNY
01 ago. 2024	1 CNY = 0.953 HRK	1 HRK = 1.0493 CNY
02 ago. 2024	1 CNY = 0.9589 HRK	1 HRK = 1.0428 CNY
03 ago. 2024	1 CNY = 0.9649 HRK	1 HRK = 1.0364 CNY
04 ago. 2024	1 CNY = 0.9649 HRK	1 HRK = 1.0364 CNY
05 ago. 2024	1 CNY = 0.9679 HRK	1 HRK = 1.0331 CNY
06 ago. 2024	1 CNY = 0.9665 HRK	1 HRK = 1.0347 CNY
07 ago. 2024	1 CNY = 0.9619 HRK	1 HRK = 1.0396 CNY
08 ago. 2024	1 CNY = 0.9633 HRK	1 HRK = 1.0382 CNY
09 ago. 2024	1 CNY = 0.9634 HRK	1 HRK = 1.038 CNY
10 ago. 2024	1 CNY = 0.9639 HRK	1 HRK = 1.0375 CNY
11 ago. 2024	1 CNY = 0.9639 HRK	1 HRK = 1.0375 CNY
12 ago. 2024	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
13 ago. 2024	1 CNY = 0.9623 HRK	1 HRK = 1.0392 CNY
14 ago. 2024	1 CNY = 0.96 HRK	1 HRK = 1.0416 CNY
15 ago. 2024	1 CNY = 0.9601 HRK	1 HRK = 1.0415 CNY
16 ago. 2024	1 CNY = 0.9587 HRK	1 HRK = 1.043 CNY
17 ago. 2024	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY
18 ago. 2024	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY
19 ago. 2024	1 CNY = 0.9624 HRK	1 HRK = 1.0391 CNY
20 ago. 2024	1 CNY = 0.9602 HRK	1 HRK = 1.0415 CNY
21 ago. 2024	1 CNY = 0.9627 HRK	1 HRK = 1.0388 CNY
22 ago. 2024	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
23 ago. 2024	1 CNY = 0.9624 HRK	1 HRK = 1.0391 CNY
24 ago. 2024	1 CNY = 0.9642 HRK	1 HRK = 1.0371 CNY
25 ago. 2024	1 CNY = 0.9642 HRK	1 HRK = 1.0371 CNY
26 ago. 2024	1 CNY = 0.9643 HRK	1 HRK = 1.0371 CNY
27 ago. 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0376 CNY
28 ago. 2024	1 CNY = 0.9634 HRK	1 HRK = 1.038 CNY
29 ago. 2024	1 CNY = 0.9682 HRK	1 HRK = 1.0329 CNY
30 ago. 2024	1 CNY = 0.969 HRK	1 HRK = 1.032 CNY
31 ago. 2024	1 CNY = 0.9683 HRK	1 HRK = 1.0328 CNY

Sep 2024

Fecha	CNY-HRK	HRK-CNY
01 sep. 2024	1 CNY = 0.9683 HRK	1 HRK = 1.0328 CNY
02 sep. 2024	1 CNY = 0.9656 HRK	1 HRK = 1.0357 CNY
03 sep. 2024	1 CNY = 0.9641 HRK	1 HRK = 1.0373 CNY
04 sep. 2024	1 CNY = 0.965 HRK	1 HRK = 1.0363 CNY
05 sep. 2024	1 CNY = 0.9679 HRK	1 HRK = 1.0331 CNY
06 sep. 2024	1 CNY = 0.9696 HRK	1 HRK = 1.0314 CNY
07 sep. 2024	1 CNY = 0.9689 HRK	1 HRK = 1.0322 CNY
08 sep. 2024	1 CNY = 0.9689 HRK	1 HRK = 1.0322 CNY
09 sep. 2024	1 CNY = 0.9651 HRK	1 HRK = 1.0362 CNY
10 sep. 2024	1 CNY = 0.9648 HRK	1 HRK = 1.0365 CNY
11 sep. 2024	1 CNY = 0.9657 HRK	1 HRK = 1.0355 CNY
12 sep. 2024	1 CNY = 0.9645 HRK	1 HRK = 1.0368 CNY
13 sep. 2024	1 CNY = 0.958 HRK	1 HRK = 1.0439 CNY
14 sep. 2024	1 CNY = 0.9585 HRK	1 HRK = 1.0433 CNY
15 sep. 2024	1 CNY = 0.9585 HRK	1 HRK = 1.0433 CNY
16 sep. 2024	1 CNY = 0.9585 HRK	1 HRK = 1.0433 CNY
17 sep. 2024	1 CNY = 0.9585 HRK	1 HRK = 1.0433 CNY
18 sep. 2024	1 CNY = 0.9598 HRK	1 HRK = 1.0419 CNY
19 sep. 2024	1 CNY = 0.9622 HRK	1 HRK = 1.0393 CNY
20 sep. 2024	1 CNY = 0.9637 HRK	1 HRK = 1.0377 CNY
21 sep. 2024	1 CNY = 0.9641 HRK	1 HRK = 1.0372 CNY
22 sep. 2024	1 CNY = 0.9641 HRK	1 HRK = 1.0372 CNY
23 sep. 2024	1 CNY = 0.9638 HRK	1 HRK = 1.0376 CNY
24 sep. 2024	1 CNY = 0.9668 HRK	1 HRK = 1.0343 CNY
25 sep. 2024	1 CNY = 0.9672 HRK	1 HRK = 1.034 CNY
26 sep. 2024	1 CNY = 0.9697 HRK	1 HRK = 1.0312 CNY
27 sep. 2024	1 CNY = 0.9697 HRK	1 HRK = 1.0312 CNY
28 sep. 2024	1 CNY = 0.9697 HRK	1 HRK = 1.0313 CNY
29 sep. 2024	1 CNY = 0.9697 HRK	1 HRK = 1.0313 CNY
30 sep. 2024	1 CNY = 0.9696 HRK	1 HRK = 1.0314 CNY

Oct 2024

Fecha	CNY-HRK	HRK-CNY
01 oct. 2024	1 CNY = 0.9673 HRK	1 HRK = 1.0338 CNY
02 oct. 2024	1 CNY = 0.9661 HRK	1 HRK = 1.0351 CNY
03 oct. 2024	1 CNY = 0.965 HRK	1 HRK = 1.0363 CNY
04 oct. 2024	1 CNY = 0.9645 HRK	1 HRK = 1.0368 CNY
05 oct. 2024	1 CNY = 0.9687 HRK	1 HRK = 1.0323 CNY
06 oct. 2024	1 CNY = 0.9687 HRK	1 HRK = 1.0323 CNY
07 oct. 2024	1 CNY = 0.9686 HRK	1 HRK = 1.0324 CNY
08 oct. 2024	1 CNY = 0.9641 HRK	1 HRK = 1.0373 CNY
09 oct. 2024	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
10 oct. 2024	1 CNY = 0.9604 HRK	1 HRK = 1.0412 CNY
11 oct. 2024	1 CNY = 0.9622 HRK	1 HRK = 1.0392 CNY
12 oct. 2024	1 CNY = 0.9622 HRK	1 HRK = 1.0393 CNY
13 oct. 2024	1 CNY = 0.9749 HRK	1 HRK = 1.0257 CNY
14 oct. 2024	1 CNY = 0.9724 HRK	1 HRK = 1.0284 CNY
15 oct. 2024	1 CNY = 0.9683 HRK	1 HRK = 1.0328 CNY
16 oct. 2024	1 CNY = 0.9685 HRK	1 HRK = 1.0325 CNY
17 oct. 2024	1 CNY = 0.9673 HRK	1 HRK = 1.0338 CNY
18 oct. 2024	1 CNY = 0.9696 HRK	1 HRK = 1.0313 CNY
19 oct. 2024	1 CNY = 0.97 HRK	1 HRK = 1.0309 CNY
20 oct. 2024	1 CNY = 0.97 HRK	1 HRK = 1.0309 CNY
21 oct. 2024	1 CNY = 0.9685 HRK	1 HRK = 1.0325 CNY
22 oct. 2024	1 CNY = 0.9675 HRK	1 HRK = 1.0336 CNY
23 oct. 2024	1 CNY = 0.9663 HRK	1 HRK = 1.0349 CNY
24 oct. 2024	1 CNY = 0.9682 HRK	1 HRK = 1.0328 CNY
25 oct. 2024	1 CNY = 0.9669 HRK	1 HRK = 1.0342 CNY
26 oct. 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
27 oct. 2024	1 CNY = 0.9674 HRK	1 HRK = 1.0337 CNY
28 oct. 2024	1 CNY = 0.9666 HRK	1 HRK = 1.0345 CNY
29 oct. 2024	1 CNY = 0.9652 HRK	1 HRK = 1.036 CNY
30 oct. 2024	1 CNY = 0.9669 HRK	1 HRK = 1.0342 CNY
31 oct. 2024	1 CNY = 0.9682 HRK	1 HRK = 1.0329 CNY

Nov 2024

Fecha	CNY-HRK	HRK-CNY
01 nov. 2024	1 CNY = 0.9688 HRK	1 HRK = 1.0322 CNY
02 nov. 2024	1 CNY = 0.9672 HRK	1 HRK = 1.0339 CNY
03 nov. 2024	1 CNY = 0.9672 HRK	1 HRK = 1.0339 CNY
04 nov. 2024	1 CNY = 0.971 HRK	1 HRK = 1.0299 CNY
05 nov. 2024	1 CNY = 0.9698 HRK	1 HRK = 1.0311 CNY
06 nov. 2024	1 CNY = 0.9596 HRK	1 HRK = 1.0421 CNY
07 nov. 2024	1 CNY = 0.9632 HRK	1 HRK = 1.0383 CNY
08 nov. 2024	1 CNY = 0.9608 HRK	1 HRK = 1.0408 CNY
09 nov. 2024	1 CNY = 0.9596 HRK	1 HRK = 1.0421 CNY
10 nov. 2024	1 CNY = 0.9596 HRK	1 HRK = 1.0421 CNY
11 nov. 2024	1 CNY = 0.9564 HRK	1 HRK = 1.0456 CNY
12 nov. 2024	1 CNY = 0.9528 HRK	1 HRK = 1.0495 CNY
14 nov. 2024	1 CNY = 0.9852 HRK	1 HRK = 1.0151 CNY
15 nov. 2024	1 CNY = 0.9869 HRK	1 HRK = 1.0133 CNY
16 nov. 2024	1 CNY = 0.9863 HRK	1 HRK = 1.0139 CNY
17 nov. 2024	1 CNY = 0.9863 HRK	1 HRK = 1.0139 CNY
18 nov. 2024	1 CNY = 0.9847 HRK	1 HRK = 1.0155 CNY
19 nov. 2024	1 CNY = 0.9853 HRK	1 HRK = 1.0149 CNY
20 nov. 2024	1 CNY = 0.9845 HRK	1 HRK = 1.0158 CNY
21 nov. 2024	1 CNY = 0.9853 HRK	1 HRK = 1.0149 CNY
22 nov. 2024	1 CNY = 0.9843 HRK	1 HRK = 1.016 CNY
23 nov. 2024	1 CNY = 0.9848 HRK	1 HRK = 1.0154 CNY
24 nov. 2024	1 CNY = 0.9848 HRK	1 HRK = 1.0154 CNY
25 nov. 2024	1 CNY = 0.9843 HRK	1 HRK = 1.0159 CNY
26 nov. 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0175 CNY
27 nov. 2024	1 CNY = 0.9866 HRK	1 HRK = 1.0136 CNY
28 nov. 2024	1 CNY = 0.9842 HRK	1 HRK = 1.016 CNY
29 nov. 2024	1 CNY = 0.9851 HRK	1 HRK = 1.0152 CNY
30 nov. 2024	1 CNY = 0.985 HRK	1 HRK = 1.0152 CNY

Dec 2024

Fecha	CNY-HRK	HRK-CNY
01 dic. 2024	1 CNY = 0.985 HRK	1 HRK = 1.0152 CNY
02 dic. 2024	1 CNY = 0.9808 HRK	1 HRK = 1.0196 CNY
03 dic. 2024	1 CNY = 0.9791 HRK	1 HRK = 1.0214 CNY
04 dic. 2024	1 CNY = 0.9811 HRK	1 HRK = 1.0193 CNY
05 dic. 2024	1 CNY = 0.9816 HRK	1 HRK = 1.0187 CNY
06 dic. 2024	1 CNY = 0.9821 HRK	1 HRK = 1.0183 CNY
07 dic. 2024	1 CNY = 0.9811 HRK	1 HRK = 1.0192 CNY
08 dic. 2024	1 CNY = 0.9811 HRK	1 HRK = 1.0192 CNY
09 dic. 2024	1 CNY = 0.982 HRK	1 HRK = 1.0184 CNY
10 dic. 2024	1 CNY = 0.9834 HRK	1 HRK = 1.0169 CNY
11 dic. 2024	1 CNY = 0.9821 HRK	1 HRK = 1.0183 CNY
12 dic. 2024	1 CNY = 0.9814 HRK	1 HRK = 1.019 CNY
13 dic. 2024	1 CNY = 0.9899 HRK	1 HRK = 1.0102 CNY
14 dic. 2024	1 CNY = 0.9858 HRK	1 HRK = 1.0144 CNY
15 dic. 2024	1 CNY = 0.9858 HRK	1 HRK = 1.0144 CNY
16 dic. 2024	1 CNY = 0.9848 HRK	1 HRK = 1.0154 CNY
17 dic. 2024	1 CNY = 0.9847 HRK	1 HRK = 1.0155 CNY
18 dic. 2024	1 CNY = 0.9846 HRK	1 HRK = 1.0156 CNY
19 dic. 2024	1 CNY = 0.9829 HRK	1 HRK = 1.0174 CNY
20 dic. 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0175 CNY
21 dic. 2024	1 CNY = 0.9831 HRK	1 HRK = 1.0172 CNY
22 dic. 2024	1 CNY = 0.9831 HRK	1 HRK = 1.0172 CNY
23 dic. 2024	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
24 dic. 2024	1 CNY = 0.983 HRK	1 HRK = 1.0173 CNY
25 dic. 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0176 CNY
26 dic. 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0175 CNY
27 dic. 2024	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
28 dic. 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0176 CNY
29 dic. 2024	1 CNY = 0.9828 HRK	1 HRK = 1.0176 CNY
30 dic. 2024	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
31 dic. 2024	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY

Información sobre tipos de cambio deCNY-HRK y HRK-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias