> Tipos de cambio de CNY-HRK y HRK-CNY - 2025

Tipos de cambio de CNY-HRK y HRK-CNY - 2025

Tipos de cambio de CNY-HRK y HRK-CNY

Compruebe a continuación los tipos de cambio de CNY-HRK y HRK-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,9608 HRK

1 HRK = 1,0408 CNY

1A 2A 2A

CNY frente a HRKHRK frente a CNY

Jan 2025

Fecha	CNY-HRK	HRK-CNY
01 ene. 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
02 ene. 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
03 ene. 2025	1 CNY = 0.9801 HRK	1 HRK = 1.0203 CNY
04 ene. 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
05 ene. 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
06 ene. 2025	1 CNY = 0.9803 HRK	1 HRK = 1.0201 CNY
07 ene. 2025	1 CNY = 0.9791 HRK	1 HRK = 1.0214 CNY
08 ene. 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0221 CNY
09 ene. 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
10 ene. 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
11 ene. 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
12 ene. 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
13 ene. 2025	1 CNY = 1.0076 HRK	1 HRK = 0.9924 CNY
14 ene. 2025	1 CNY = 1.0066 HRK	1 HRK = 0.9934 CNY
15 ene. 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
16 ene. 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
17 ene. 2025	1 CNY = 1.0069 HRK	1 HRK = 0.9931 CNY
18 ene. 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
19 ene. 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
20 ene. 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
21 ene. 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
22 ene. 2025	1 CNY = 1.0149 HRK	1 HRK = 0.9854 CNY
23 ene. 2025	1 CNY = 1.0125 HRK	1 HRK = 0.9877 CNY
24 ene. 2025	1 CNY = 1.0183 HRK	1 HRK = 0.982 CNY
25 ene. 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
26 ene. 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
27 ene. 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
28 ene. 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
29 ene. 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
30 ene. 2025	1 CNY = 1.0292 HRK	1 HRK = 0.9716 CNY
31 ene. 2025	1 CNY = 1.0267 HRK	1 HRK = 0.974 CNY

Feb 2025

Fecha	CNY-HRK	HRK-CNY
01 feb. 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
02 feb. 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
03 feb. 2025	1 CNY = 1.025 HRK	1 HRK = 0.9756 CNY
04 feb. 2025	1 CNY = 1.0266 HRK	1 HRK = 0.9741 CNY
05 feb. 2025	1 CNY = 1.0147 HRK	1 HRK = 0.9855 CNY
06 feb. 2025	1 CNY = 1.0122 HRK	1 HRK = 0.9879 CNY
07 feb. 2025	1 CNY = 1.0124 HRK	1 HRK = 0.9877 CNY
08 feb. 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
09 feb. 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
10 feb. 2025	1 CNY = 1.0101 HRK	1 HRK = 0.99 CNY
11 feb. 2025	1 CNY = 1.0102 HRK	1 HRK = 0.9899 CNY
12 feb. 2025	1 CNY = 1.0095 HRK	1 HRK = 0.9906 CNY
13 feb. 2025	1 CNY = 0.9907 HRK	1 HRK = 1.0093 CNY
14 feb. 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
15 feb. 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
16 feb. 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
17 feb. 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
18 feb. 2025	1 CNY = 0.9932 HRK	1 HRK = 1.0068 CNY
19 feb. 2025	1 CNY = 0.9928 HRK	1 HRK = 1.0072 CNY
20 feb. 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
21 feb. 2025	1 CNY = 0.9926 HRK	1 HRK = 1.0075 CNY
22 feb. 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
23 feb. 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
24 feb. 2025	1 CNY = 0.993 HRK	1 HRK = 1.007 CNY
25 feb. 2025	1 CNY = 0.9898 HRK	1 HRK = 1.0103 CNY
26 feb. 2025	1 CNY = 0.991 HRK	1 HRK = 1.009 CNY
27 feb. 2025	1 CNY = 0.9883 HRK	1 HRK = 1.0119 CNY
28 feb. 2025	1 CNY = 0.9936 HRK	1 HRK = 1.0064 CNY

Mar 2025

Fecha	CNY-HRK	HRK-CNY
01 mar. 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
02 mar. 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
03 mar. 2025	1 CNY = 0.9884 HRK	1 HRK = 1.0118 CNY
04 mar. 2025	1 CNY = 0.9809 HRK	1 HRK = 1.0194 CNY
05 mar. 2025	1 CNY = 0.9701 HRK	1 HRK = 1.0308 CNY
06 mar. 2025	1 CNY = 0.9624 HRK	1 HRK = 1.0391 CNY
07 mar. 2025	1 CNY = 0.9581 HRK	1 HRK = 1.0437 CNY
08 mar. 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
09 mar. 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
10 mar. 2025	1 CNY = 0.9597 HRK	1 HRK = 1.0419 CNY
11 mar. 2025	1 CNY = 0.9511 HRK	1 HRK = 1.0515 CNY
12 mar. 2025	1 CNY = 0.9525 HRK	1 HRK = 1.0498 CNY
13 mar. 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY
14 mar. 2025	1 CNY = 0.9547 HRK	1 HRK = 1.0475 CNY
15 mar. 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
16 mar. 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
17 mar. 2025	1 CNY = 0.9554 HRK	1 HRK = 1.0467 CNY
18 mar. 2025	1 CNY = 0.9542 HRK	1 HRK = 1.048 CNY
19 mar. 2025	1 CNY = 0.9552 HRK	1 HRK = 1.0469 CNY
20 mar. 2025	1 CNY = 0.9616 HRK	1 HRK = 1.0399 CNY
21 mar. 2025	1 CNY = 0.9594 HRK	1 HRK = 1.0423 CNY
22 mar. 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
23 mar. 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
24 mar. 2025	1 CNY = 0.96 HRK	1 HRK = 1.0417 CNY
25 mar. 2025	1 CNY = 0.9599 HRK	1 HRK = 1.0418 CNY
26 mar. 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0388 CNY
27 mar. 2025	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
28 mar. 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0389 CNY
29 mar. 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
30 mar. 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
31 mar. 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY

Apr 2025

Fecha	CNY-HRK	HRK-CNY
01 abr. 2025	1 CNY = 0.9629 HRK	1 HRK = 1.0386 CNY
02 abr. 2025	1 CNY = 0.9588 HRK	1 HRK = 1.043 CNY
03 abr. 2025	1 CNY = 0.9362 HRK	1 HRK = 1.0681 CNY
04 abr. 2025	1 CNY = 0.9361 HRK	1 HRK = 1.0683 CNY
05 abr. 2025	1 CNY = 0.9437 HRK	1 HRK = 1.0596 CNY
06 abr. 2025	1 CNY = 0.9437 HRK	1 HRK = 1.0596 CNY
07 abr. 2025	1 CNY = 0.944 HRK	1 HRK = 1.0593 CNY
08 abr. 2025	1 CNY = 0.9425 HRK	1 HRK = 1.0611 CNY
09 abr. 2025	1 CNY = 0.9295 HRK	1 HRK = 1.0758 CNY
10 abr. 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0804 CNY
11 abr. 2025	1 CNY = 0.9077 HRK	1 HRK = 1.1016 CNY
12 abr. 2025	1 CNY = 0.9095 HRK	1 HRK = 1.0994 CNY
13 abr. 2025	1 CNY = 0.9095 HRK	1 HRK = 1.0994 CNY
14 abr. 2025	1 CNY = 0.9067 HRK	1 HRK = 1.1029 CNY
15 abr. 2025	1 CNY = 0.9052 HRK	1 HRK = 1.1047 CNY
16 abr. 2025	1 CNY = 0.9021 HRK	1 HRK = 1.1085 CNY
17 abr. 2025	1 CNY = 0.9023 HRK	1 HRK = 1.1083 CNY
18 abr. 2025	1 CNY = 0.9131 HRK	1 HRK = 1.0951 CNY
19 abr. 2025	1 CNY = 0.9053 HRK	1 HRK = 1.1046 CNY
20 abr. 2025	1 CNY = 0.9053 HRK	1 HRK = 1.1046 CNY
21 abr. 2025	1 CNY = 0.8959 HRK	1 HRK = 1.1162 CNY
22 abr. 2025	1 CNY = 0.8982 HRK	1 HRK = 1.1133 CNY
23 abr. 2025	1 CNY = 0.9032 HRK	1 HRK = 1.1072 CNY
24 abr. 2025	1 CNY = 0.9083 HRK	1 HRK = 1.101 CNY
25 abr. 2025	1 CNY = 0.9099 HRK	1 HRK = 1.099 CNY
26 abr. 2025	1 CNY = 0.9098 HRK	1 HRK = 1.0992 CNY
27 abr. 2025	1 CNY = 0.9098 HRK	1 HRK = 1.0992 CNY
28 abr. 2025	1 CNY = 0.9108 HRK	1 HRK = 1.098 CNY
29 abr. 2025	1 CNY = 0.9078 HRK	1 HRK = 1.1016 CNY
30 abr. 2025	1 CNY = 0.9107 HRK	1 HRK = 1.0981 CNY

May 2025

Fecha	CNY-HRK	HRK-CNY
01 may. 2025	1 CNY = 0.9141 HRK	1 HRK = 1.094 CNY
02 may. 2025	1 CNY = 0.9141 HRK	1 HRK = 1.094 CNY
03 may. 2025	1 CNY = 0.9169 HRK	1 HRK = 1.0906 CNY
04 may. 2025	1 CNY = 0.9169 HRK	1 HRK = 1.0906 CNY
05 may. 2025	1 CNY = 0.9134 HRK	1 HRK = 1.0948 CNY
06 may. 2025	1 CNY = 0.9146 HRK	1 HRK = 1.0934 CNY
07 may. 2025	1 CNY = 0.9183 HRK	1 HRK = 1.089 CNY
08 may. 2025	1 CNY = 0.9231 HRK	1 HRK = 1.0833 CNY
09 may. 2025	1 CNY = 0.9266 HRK	1 HRK = 1.0792 CNY
10 may. 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0805 CNY
11 may. 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0805 CNY
12 may. 2025	1 CNY = 0.9385 HRK	1 HRK = 1.0655 CNY
13 may. 2025	1 CNY = 0.9416 HRK	1 HRK = 1.062 CNY
14 may. 2025	1 CNY = 0.931 HRK	1 HRK = 1.0741 CNY
15 may. 2025	1 CNY = 0.9348 HRK	1 HRK = 1.0698 CNY
16 may. 2025	1 CNY = 0.9332 HRK	1 HRK = 1.0716 CNY
17 may. 2025	1 CNY = 0.936 HRK	1 HRK = 1.0684 CNY
18 may. 2025	1 CNY = 0.936 HRK	1 HRK = 1.0684 CNY
19 may. 2025	1 CNY = 0.9277 HRK	1 HRK = 1.078 CNY
20 may. 2025	1 CNY = 0.9287 HRK	1 HRK = 1.0768 CNY
21 may. 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0868 CNY
22 may. 2025	1 CNY = 0.9256 HRK	1 HRK = 1.0803 CNY
23 may. 2025	1 CNY = 0.9221 HRK	1 HRK = 1.0845 CNY
24 may. 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0867 CNY
25 may. 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0867 CNY
26 may. 2025	1 CNY = 0.9191 HRK	1 HRK = 1.088 CNY
27 may. 2025	1 CNY = 0.9216 HRK	1 HRK = 1.085 CNY
28 may. 2025	1 CNY = 0.9238 HRK	1 HRK = 1.0825 CNY
29 may. 2025	1 CNY = 0.9272 HRK	1 HRK = 1.0785 CNY
30 may. 2025	1 CNY = 0.9227 HRK	1 HRK = 1.0838 CNY
31 may. 2025	1 CNY = 0.9216 HRK	1 HRK = 1.0851 CNY

Jun 2025

Fecha	CNY-HRK	HRK-CNY
01 jun. 2025	1 CNY = 0.9216 HRK	1 HRK = 1.0851 CNY
02 jun. 2025	1 CNY = 0.9155 HRK	1 HRK = 1.0923 CNY

Información sobre tipos de cambio deCNY-HRK y HRK-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias