> Tipos de cambio de CNY-HTG y HTG-CNY - 2025

Tipos de cambio de CNY-HTG y HTG-CNY - 2025

Tipos de cambio de CNY-HTG y HTG-CNY

Compruebe a continuación los tipos de cambio de CNY-HTG y HTG-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 18,0272 HTG

1 HTG = 0,0555 CNY

1A 2A 2A

CNY frente a HTGHTG frente a CNY

Jan 2025

Fecha	CNY-HTG	HTG-CNY
01 ene. 2025	1 CNY = 17.8914 HTG	1 HTG = 0.0559 CNY
02 ene. 2025	1 CNY = 17.8961 HTG	1 HTG = 0.0559 CNY
03 ene. 2025	1 CNY = 17.8529 HTG	1 HTG = 0.056 CNY
04 ene. 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
05 ene. 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
06 ene. 2025	1 CNY = 17.8674 HTG	1 HTG = 0.056 CNY
07 ene. 2025	1 CNY = 17.8234 HTG	1 HTG = 0.0561 CNY
08 ene. 2025	1 CNY = 17.814 HTG	1 HTG = 0.0561 CNY
09 ene. 2025	1 CNY = 17.8045 HTG	1 HTG = 0.0562 CNY
10 ene. 2025	1 CNY = 17.8176 HTG	1 HTG = 0.0561 CNY
11 ene. 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
12 ene. 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
13 ene. 2025	1 CNY = 17.8128 HTG	1 HTG = 0.0561 CNY
14 ene. 2025	1 CNY = 17.8282 HTG	1 HTG = 0.0561 CNY
15 ene. 2025	1 CNY = 17.8117 HTG	1 HTG = 0.0561 CNY
16 ene. 2025	1 CNY = 17.8242 HTG	1 HTG = 0.0561 CNY
17 ene. 2025	1 CNY = 17.8177 HTG	1 HTG = 0.0561 CNY
18 ene. 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
19 ene. 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
20 ene. 2025	1 CNY = 17.8723 HTG	1 HTG = 0.056 CNY
21 ene. 2025	1 CNY = 17.8471 HTG	1 HTG = 0.056 CNY
22 ene. 2025	1 CNY = 17.8559 HTG	1 HTG = 0.056 CNY
23 ene. 2025	1 CNY = 17.9409 HTG	1 HTG = 0.0557 CNY
24 ene. 2025	1 CNY = 18.0315 HTG	1 HTG = 0.0555 CNY
25 ene. 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
26 ene. 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
27 ene. 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
28 ene. 2025	1 CNY = 18.0359 HTG	1 HTG = 0.0554 CNY
29 ene. 2025	1 CNY = 18.0365 HTG	1 HTG = 0.0554 CNY
30 ene. 2025	1 CNY = 18.2296 HTG	1 HTG = 0.0549 CNY
31 ene. 2025	1 CNY = 18.1919 HTG	1 HTG = 0.055 CNY

Feb 2025

Fecha	CNY-HTG	HTG-CNY
01 feb. 2025	1 CNY = 18.194 HTG	1 HTG = 0.055 CNY
02 feb. 2025	1 CNY = 18.224 HTG	1 HTG = 0.0549 CNY
03 feb. 2025	1 CNY = 18.1604 HTG	1 HTG = 0.0551 CNY
04 feb. 2025	1 CNY = 18.1948 HTG	1 HTG = 0.055 CNY
05 feb. 2025	1 CNY = 17.9919 HTG	1 HTG = 0.0556 CNY
06 feb. 2025	1 CNY = 17.9469 HTG	1 HTG = 0.0557 CNY
07 feb. 2025	1 CNY = 17.9574 HTG	1 HTG = 0.0557 CNY
08 feb. 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
09 feb. 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
10 feb. 2025	1 CNY = 17.9197 HTG	1 HTG = 0.0558 CNY
11 feb. 2025	1 CNY = 17.924 HTG	1 HTG = 0.0558 CNY
12 feb. 2025	1 CNY = 17.9203 HTG	1 HTG = 0.0558 CNY
13 feb. 2025	1 CNY = 17.8786 HTG	1 HTG = 0.0559 CNY
14 feb. 2025	1 CNY = 17.9568 HTG	1 HTG = 0.0557 CNY
15 feb. 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
16 feb. 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
17 feb. 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
18 feb. 2025	1 CNY = 18.0384 HTG	1 HTG = 0.0554 CNY
19 feb. 2025	1 CNY = 18.0017 HTG	1 HTG = 0.0556 CNY
20 feb. 2025	1 CNY = 17.964 HTG	1 HTG = 0.0557 CNY
21 feb. 2025	1 CNY = 18.0975 HTG	1 HTG = 0.0553 CNY
22 feb. 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
23 feb. 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
24 feb. 2025	1 CNY = 18.0858 HTG	1 HTG = 0.0553 CNY
25 feb. 2025	1 CNY = 18.2319 HTG	1 HTG = 0.0548 CNY
26 feb. 2025	1 CNY = 18.188 HTG	1 HTG = 0.055 CNY
27 feb. 2025	1 CNY = 17.9778 HTG	1 HTG = 0.0556 CNY
28 feb. 2025	1 CNY = 18.0249 HTG	1 HTG = 0.0555 CNY

Mar 2025

Fecha	CNY-HTG	HTG-CNY
01 mar. 2025	1 CNY = 18.024 HTG	1 HTG = 0.0555 CNY
02 mar. 2025	1 CNY = 18.2567 HTG	1 HTG = 0.0548 CNY
03 mar. 2025	1 CNY = 18.2014 HTG	1 HTG = 0.0549 CNY
04 mar. 2025	1 CNY = 18.0152 HTG	1 HTG = 0.0555 CNY
05 mar. 2025	1 CNY = 18.0442 HTG	1 HTG = 0.0554 CNY
06 mar. 2025	1 CNY = 18.109 HTG	1 HTG = 0.0552 CNY
07 mar. 2025	1 CNY = 18.1162 HTG	1 HTG = 0.0552 CNY
08 mar. 2025	1 CNY = 18.1562 HTG	1 HTG = 0.0551 CNY
09 mar. 2025	1 CNY = 18.171 HTG	1 HTG = 0.055 CNY
10 mar. 2025	1 CNY = 18.3891 HTG	1 HTG = 0.0544 CNY
11 mar. 2025	1 CNY = 18.1594 HTG	1 HTG = 0.0551 CNY
12 mar. 2025	1 CNY = 18.0759 HTG	1 HTG = 0.0553 CNY
13 mar. 2025	1 CNY = 18.1179 HTG	1 HTG = 0.0552 CNY
14 mar. 2025	1 CNY = 18.131 HTG	1 HTG = 0.0552 CNY
15 mar. 2025	1 CNY = 18.0772 HTG	1 HTG = 0.0553 CNY
16 mar. 2025	1 CNY = 18.3862 HTG	1 HTG = 0.0544 CNY
17 mar. 2025	1 CNY = 18.1258 HTG	1 HTG = 0.0552 CNY
18 mar. 2025	1 CNY = 18.1481 HTG	1 HTG = 0.0551 CNY
19 mar. 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 mar. 2025	1 CNY = 18.1709 HTG	1 HTG = 0.055 CNY
21 mar. 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
22 mar. 2025	1 CNY = 18.0347 HTG	1 HTG = 0.0554 CNY
23 mar. 2025	1 CNY = 18.3573 HTG	1 HTG = 0.0545 CNY
24 mar. 2025	1 CNY = 18.3581 HTG	1 HTG = 0.0545 CNY
25 mar. 2025	1 CNY = 18.077 HTG	1 HTG = 0.0553 CNY
26 mar. 2025	1 CNY = 18.0533 HTG	1 HTG = 0.0554 CNY
27 mar. 2025	1 CNY = 18.0417 HTG	1 HTG = 0.0554 CNY
28 mar. 2025	1 CNY = 18.0426 HTG	1 HTG = 0.0554 CNY
29 mar. 2025	1 CNY = 18.0551 HTG	1 HTG = 0.0554 CNY
30 mar. 2025	1 CNY = 18.322 HTG	1 HTG = 0.0546 CNY
31 mar. 2025	1 CNY = 18.0425 HTG	1 HTG = 0.0554 CNY

Apr 2025

Fecha	CNY-HTG	HTG-CNY
01 abr. 2025	1 CNY = 17.9965 HTG	1 HTG = 0.0556 CNY
02 abr. 2025	1 CNY = 18.0204 HTG	1 HTG = 0.0555 CNY
03 abr. 2025	1 CNY = 17.8839 HTG	1 HTG = 0.0559 CNY
04 abr. 2025	1 CNY = 17.928 HTG	1 HTG = 0.0558 CNY
05 abr. 2025	1 CNY = 18.081 HTG	1 HTG = 0.0553 CNY
06 abr. 2025	1 CNY = 18.081 HTG	1 HTG = 0.0553 CNY
07 abr. 2025	1 CNY = 17.9781 HTG	1 HTG = 0.0556 CNY
08 abr. 2025	1 CNY = 18.0039 HTG	1 HTG = 0.0555 CNY
09 abr. 2025	1 CNY = 17.8149 HTG	1 HTG = 0.0561 CNY
10 abr. 2025	1 CNY = 17.8412 HTG	1 HTG = 0.0561 CNY
11 abr. 2025	1 CNY = 17.9538 HTG	1 HTG = 0.0557 CNY
12 abr. 2025	1 CNY = 17.9064 HTG	1 HTG = 0.0558 CNY
13 abr. 2025	1 CNY = 18.2134 HTG	1 HTG = 0.0549 CNY
14 abr. 2025	1 CNY = 18.222 HTG	1 HTG = 0.0549 CNY
15 abr. 2025	1 CNY = 17.8161 HTG	1 HTG = 0.0561 CNY
16 abr. 2025	1 CNY = 17.7962 HTG	1 HTG = 0.0562 CNY
17 abr. 2025	1 CNY = 17.7479 HTG	1 HTG = 0.0563 CNY
18 abr. 2025	1 CNY = 17.9874 HTG	1 HTG = 0.0556 CNY
19 abr. 2025	1 CNY = 17.8561 HTG	1 HTG = 0.056 CNY
20 abr. 2025	1 CNY = 17.8561 HTG	1 HTG = 0.056 CNY
21 abr. 2025	1 CNY = 17.8612 HTG	1 HTG = 0.056 CNY
22 abr. 2025	1 CNY = 17.9162 HTG	1 HTG = 0.0558 CNY
23 abr. 2025	1 CNY = 17.8651 HTG	1 HTG = 0.056 CNY
24 abr. 2025	1 CNY = 17.916 HTG	1 HTG = 0.0558 CNY
25 abr. 2025	1 CNY = 17.9188 HTG	1 HTG = 0.0558 CNY
26 abr. 2025	1 CNY = 17.917 HTG	1 HTG = 0.0558 CNY
27 abr. 2025	1 CNY = 17.917 HTG	1 HTG = 0.0558 CNY
28 abr. 2025	1 CNY = 17.9594 HTG	1 HTG = 0.0557 CNY
29 abr. 2025	1 CNY = 17.9308 HTG	1 HTG = 0.0558 CNY
30 abr. 2025	1 CNY = 17.9671 HTG	1 HTG = 0.0557 CNY

May 2025

Fecha	CNY-HTG	HTG-CNY
01 may. 2025	1 CNY = 18.0208 HTG	1 HTG = 0.0555 CNY
02 may. 2025	1 CNY = 17.9535 HTG	1 HTG = 0.0557 CNY
03 may. 2025	1 CNY = 17.9911 HTG	1 HTG = 0.0556 CNY
04 may. 2025	1 CNY = 17.9911 HTG	1 HTG = 0.0556 CNY
05 may. 2025	1 CNY = 17.9503 HTG	1 HTG = 0.0557 CNY
06 may. 2025	1 CNY = 17.9719 HTG	1 HTG = 0.0556 CNY
07 may. 2025	1 CNY = 18.1098 HTG	1 HTG = 0.0552 CNY
08 may. 2025	1 CNY = 18.0913 HTG	1 HTG = 0.0553 CNY
09 may. 2025	1 CNY = 18.0678 HTG	1 HTG = 0.0553 CNY
10 may. 2025	1 CNY = 18.0379 HTG	1 HTG = 0.0554 CNY
11 may. 2025	1 CNY = 18.0314 HTG	1 HTG = 0.0555 CNY
12 may. 2025	1 CNY = 18.0387 HTG	1 HTG = 0.0554 CNY
13 may. 2025	1 CNY = 18.1433 HTG	1 HTG = 0.0551 CNY
14 may. 2025	1 CNY = 18.1805 HTG	1 HTG = 0.055 CNY
15 may. 2025	1 CNY = 18.1507 HTG	1 HTG = 0.0551 CNY
16 may. 2025	1 CNY = 18.1479 HTG	1 HTG = 0.0551 CNY
17 may. 2025	1 CNY = 18.2087 HTG	1 HTG = 0.0549 CNY
18 may. 2025	1 CNY = 18.2087 HTG	1 HTG = 0.0549 CNY
19 may. 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 may. 2025	1 CNY = 18.1489 HTG	1 HTG = 0.0551 CNY
21 may. 2025	1 CNY = 18.1259 HTG	1 HTG = 0.0552 CNY
22 may. 2025	1 CNY = 18.1469 HTG	1 HTG = 0.0551 CNY
23 may. 2025	1 CNY = 18.1687 HTG	1 HTG = 0.055 CNY
24 may. 2025	1 CNY = 18.1326 HTG	1 HTG = 0.0551 CNY
25 may. 2025	1 CNY = 18.1326 HTG	1 HTG = 0.0551 CNY
26 may. 2025	1 CNY = 18.1493 HTG	1 HTG = 0.0551 CNY
27 may. 2025	1 CNY = 18.1346 HTG	1 HTG = 0.0551 CNY
28 may. 2025	1 CNY = 18.1535 HTG	1 HTG = 0.0551 CNY
29 may. 2025	1 CNY = 18.1488 HTG	1 HTG = 0.0551 CNY
30 may. 2025	1 CNY = 18.1423 HTG	1 HTG = 0.0551 CNY
31 may. 2025	1 CNY = 18.1423 HTG	1 HTG = 0.0551 CNY

Jun 2025

Fecha	CNY-HTG	HTG-CNY
01 jun. 2025	1 CNY = 18.1177 HTG	1 HTG = 0.0552 CNY
02 jun. 2025	1 CNY = 18.1573 HTG	1 HTG = 0.0551 CNY

Información sobre tipos de cambio deCNY-HTG y HTG-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias