currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-HTG y HTG-CNY - 2026

Tipos de cambio de CNY-HTG y HTG-CNY - 2026

Tipos de cambio de CNY-HTG y HTG-CNY

Compruebe a continuación los tipos de cambio de CNY-HTG y HTG-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 19,0088 HTG
1 HTG = 0,0526 CNY
1A 2A 2A

Jan 2026

FechaCNY-HTGHTG-CNY
01 ene. 2026 1 CNY = 18.7194 HTG 1 HTG = 0.0534 CNY
02 ene. 2026 1 CNY = 18.7029 HTG 1 HTG = 0.0535 CNY
03 ene. 2026 1 CNY = 18.7015 HTG 1 HTG = 0.0535 CNY
04 ene. 2026 1 CNY = 18.7015 HTG 1 HTG = 0.0535 CNY
05 ene. 2026 1 CNY = 18.7147 HTG 1 HTG = 0.0534 CNY
06 ene. 2026 1 CNY = 18.7226 HTG 1 HTG = 0.0534 CNY
07 ene. 2026 1 CNY = 18.7609 HTG 1 HTG = 0.0533 CNY
08 ene. 2026 1 CNY = 18.7234 HTG 1 HTG = 0.0534 CNY
09 ene. 2026 1 CNY = 18.7575 HTG 1 HTG = 0.0533 CNY
10 ene. 2026 1 CNY = 18.7747 HTG 1 HTG = 0.0533 CNY
11 ene. 2026 1 CNY = 18.7863 HTG 1 HTG = 0.0532 CNY
12 ene. 2026 1 CNY = 18.7498 HTG 1 HTG = 0.0533 CNY
13 ene. 2026 1 CNY = 18.7831 HTG 1 HTG = 0.0532 CNY
14 ene. 2026 1 CNY = 18.7555 HTG 1 HTG = 0.0533 CNY
15 ene. 2026 1 CNY = 18.7838 HTG 1 HTG = 0.0532 CNY
16 ene. 2026 1 CNY = 18.8021 HTG 1 HTG = 0.0532 CNY
17 ene. 2026 1 CNY = 18.8199 HTG 1 HTG = 0.0531 CNY
18 ene. 2026 1 CNY = 18.8199 HTG 1 HTG = 0.0531 CNY
19 ene. 2026 1 CNY = 18.7847 HTG 1 HTG = 0.0532 CNY
20 ene. 2026 1 CNY = 18.7761 HTG 1 HTG = 0.0533 CNY
21 ene. 2026 1 CNY = 18.7988 HTG 1 HTG = 0.0532 CNY
22 ene. 2026 1 CNY = 18.8068 HTG 1 HTG = 0.0532 CNY
23 ene. 2026 1 CNY = 18.8046 HTG 1 HTG = 0.0532 CNY
24 ene. 2026 1 CNY = 18.6623 HTG 1 HTG = 0.0536 CNY
25 ene. 2026 1 CNY = 18.6623 HTG 1 HTG = 0.0536 CNY
26 ene. 2026 1 CNY = 18.7952 HTG 1 HTG = 0.0532 CNY
27 ene. 2026 1 CNY = 18.8341 HTG 1 HTG = 0.0531 CNY
28 ene. 2026 1 CNY = 18.8207 HTG 1 HTG = 0.0531 CNY
29 ene. 2026 1 CNY = 18.8405 HTG 1 HTG = 0.0531 CNY
30 ene. 2026 1 CNY = 18.8376 HTG 1 HTG = 0.0531 CNY
31 ene. 2026 1 CNY = 18.9716 HTG 1 HTG = 0.0527 CNY

Feb 2026

FechaCNY-HTGHTG-CNY
01 feb. 2026 1 CNY = 18.976 HTG 1 HTG = 0.0527 CNY
02 feb. 2026 1 CNY = 18.873 HTG 1 HTG = 0.053 CNY
03 feb. 2026 1 CNY = 18.8739 HTG 1 HTG = 0.053 CNY
04 feb. 2026 1 CNY = 18.8816 HTG 1 HTG = 0.053 CNY
05 feb. 2026 1 CNY = 18.9027 HTG 1 HTG = 0.0529 CNY
06 feb. 2026 1 CNY = 18.882 HTG 1 HTG = 0.053 CNY
07 feb. 2026 1 CNY = 18.824 HTG 1 HTG = 0.0531 CNY
08 feb. 2026 1 CNY = 18.824 HTG 1 HTG = 0.0531 CNY
09 feb. 2026 1 CNY = 18.887 HTG 1 HTG = 0.0529 CNY
10 feb. 2026 1 CNY = 18.9433 HTG 1 HTG = 0.0528 CNY
11 feb. 2026 1 CNY = 18.9683 HTG 1 HTG = 0.0527 CNY
12 feb. 2026 1 CNY = 18.9458 HTG 1 HTG = 0.0528 CNY
13 feb. 2026 1 CNY = 19.002 HTG 1 HTG = 0.0526 CNY
14 feb. 2026 1 CNY = 18.9597 HTG 1 HTG = 0.0527 CNY
15 feb. 2026 1 CNY = 18.9597 HTG 1 HTG = 0.0527 CNY
16 feb. 2026 1 CNY = 18.9513 HTG 1 HTG = 0.0528 CNY
17 feb. 2026 1 CNY = 18.9692 HTG 1 HTG = 0.0527 CNY
18 feb. 2026 1 CNY = 18.9664 HTG 1 HTG = 0.0527 CNY
19 feb. 2026 1 CNY = 18.9835 HTG 1 HTG = 0.0527 CNY
20 feb. 2026 1 CNY = 18.9755 HTG 1 HTG = 0.0527 CNY
21 feb. 2026 1 CNY = 18.9302 HTG 1 HTG = 0.0528 CNY
22 feb. 2026 1 CNY = 18.9302 HTG 1 HTG = 0.0528 CNY
23 feb. 2026 1 CNY = 18.949 HTG 1 HTG = 0.0528 CNY
24 feb. 2026 1 CNY = 19.0018 HTG 1 HTG = 0.0526 CNY
25 feb. 2026 1 CNY = 19.0523 HTG 1 HTG = 0.0525 CNY
26 feb. 2026 1 CNY = 19.1584 HTG 1 HTG = 0.0522 CNY
27 feb. 2026 1 CNY = 19.1509 HTG 1 HTG = 0.0522 CNY
28 feb. 2026 1 CNY = 19.0822 HTG 1 HTG = 0.0524 CNY

Mar 2026

FechaCNY-HTGHTG-CNY
01 mar. 2026 1 CNY = 19.0822 HTG 1 HTG = 0.0524 CNY
02 mar. 2026 1 CNY = 19.1181 HTG 1 HTG = 0.0523 CNY
03 mar. 2026 1 CNY = 19.0569 HTG 1 HTG = 0.0525 CNY
04 mar. 2026 1 CNY = 18.9858 HTG 1 HTG = 0.0527 CNY
05 mar. 2026 1 CNY = 19.0063 HTG 1 HTG = 0.0526 CNY
06 mar. 2026 1 CNY = 19.0229 HTG 1 HTG = 0.0526 CNY
07 mar. 2026 1 CNY = 18.9207 HTG 1 HTG = 0.0529 CNY
08 mar. 2026 1 CNY = 18.9207 HTG 1 HTG = 0.0529 CNY
09 mar. 2026 1 CNY = 18.9967 HTG 1 HTG = 0.0526 CNY
10 mar. 2026 1 CNY = 18.9886 HTG 1 HTG = 0.0527 CNY
11 mar. 2026 1 CNY = 19.0764 HTG 1 HTG = 0.0524 CNY
12 mar. 2026 1 CNY = 19.097 HTG 1 HTG = 0.0524 CNY
13 mar. 2026 1 CNY = 19.0969 HTG 1 HTG = 0.0524 CNY
14 mar. 2026 1 CNY = 19.0112 HTG 1 HTG = 0.0526 CNY
15 mar. 2026 1 CNY = 19.0112 HTG 1 HTG = 0.0526 CNY
16 mar. 2026 1 CNY = 19.0008 HTG 1 HTG = 0.0526 CNY
17 mar. 2026 1 CNY = 18.8404 HTG 1 HTG = 0.0531 CNY
18 mar. 2026 1 CNY = 19.0575 HTG 1 HTG = 0.0525 CNY
19 mar. 2026 1 CNY = 19.0931 HTG 1 HTG = 0.0524 CNY
20 mar. 2026 1 CNY = 19.0068 HTG 1 HTG = 0.0526 CNY
21 mar. 2026 1 CNY = 19.0181 HTG 1 HTG = 0.0526 CNY
22 mar. 2026 1 CNY = 19.0181 HTG 1 HTG = 0.0526 CNY
23 mar. 2026 1 CNY = 18.9911 HTG 1 HTG = 0.0527 CNY
24 mar. 2026 1 CNY = 19.0614 HTG 1 HTG = 0.0525 CNY
25 mar. 2026 1 CNY = 19.0357 HTG 1 HTG = 0.0525 CNY
26 mar. 2026 1 CNY = 18.9626 HTG 1 HTG = 0.0527 CNY
27 mar. 2026 1 CNY = 18.9684 HTG 1 HTG = 0.0527 CNY
28 mar. 2026 1 CNY = 18.9673 HTG 1 HTG = 0.0527 CNY
29 mar. 2026 1 CNY = 18.9033 HTG 1 HTG = 0.0529 CNY
30 mar. 2026 1 CNY = 18.987 HTG 1 HTG = 0.0527 CNY
31 mar. 2026 1 CNY = 18.9798 HTG 1 HTG = 0.0527 CNY

Apr 2026

FechaCNY-HTGHTG-CNY
01 abr. 2026 1 CNY = 19.0571 HTG 1 HTG = 0.0525 CNY
02 abr. 2026 1 CNY = 19.1025 HTG 1 HTG = 0.0523 CNY
03 abr. 2026 1 CNY = 19.0184 HTG 1 HTG = 0.0526 CNY
04 abr. 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
05 abr. 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
06 abr. 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
07 abr. 2026 1 CNY = 19.0523 HTG 1 HTG = 0.0525 CNY
08 abr. 2026 1 CNY = 19.1054 HTG 1 HTG = 0.0523 CNY
09 abr. 2026 1 CNY = 19.1724 HTG 1 HTG = 0.0522 CNY
10 abr. 2026 1 CNY = 19.1856 HTG 1 HTG = 0.0521 CNY
11 abr. 2026 1 CNY = 19.1744 HTG 1 HTG = 0.0522 CNY
12 abr. 2026 1 CNY = 19.1744 HTG 1 HTG = 0.0522 CNY
13 abr. 2026 1 CNY = 19.1703 HTG 1 HTG = 0.0522 CNY
14 abr. 2026 1 CNY = 19.1738 HTG 1 HTG = 0.0522 CNY
15 abr. 2026 1 CNY = 19.1918 HTG 1 HTG = 0.0521 CNY
16 abr. 2026 1 CNY = 19.1871 HTG 1 HTG = 0.0521 CNY
17 abr. 2026 1 CNY = 19.1923 HTG 1 HTG = 0.0521 CNY
18 abr. 2026 1 CNY = 19.24 HTG 1 HTG = 0.052 CNY
19 abr. 2026 1 CNY = 19.24 HTG 1 HTG = 0.052 CNY
20 abr. 2026 1 CNY = 19.2036 HTG 1 HTG = 0.0521 CNY
21 abr. 2026 1 CNY = 19.2065 HTG 1 HTG = 0.0521 CNY
22 abr. 2026 1 CNY = 19.1986 HTG 1 HTG = 0.0521 CNY
23 abr. 2026 1 CNY = 19.2462 HTG 1 HTG = 0.052 CNY
24 abr. 2026 1 CNY = 19.174 HTG 1 HTG = 0.0522 CNY
25 abr. 2026 1 CNY = 19.1194 HTG 1 HTG = 0.0523 CNY
26 abr. 2026 1 CNY = 19.1194 HTG 1 HTG = 0.0523 CNY
27 abr. 2026 1 CNY = 19.1595 HTG 1 HTG = 0.0522 CNY
28 abr. 2026 1 CNY = 19.1949 HTG 1 HTG = 0.0521 CNY
29 abr. 2026 1 CNY = 19.1613 HTG 1 HTG = 0.0522 CNY
30 abr. 2026 1 CNY = 19.1606 HTG 1 HTG = 0.0522 CNY

May 2026

FechaCNY-HTGHTG-CNY
01 may. 2026 1 CNY = 19.1889 HTG 1 HTG = 0.0521 CNY
02 may. 2026 1 CNY = 19.1886 HTG 1 HTG = 0.0521 CNY
03 may. 2026 1 CNY = 19.1886 HTG 1 HTG = 0.0521 CNY
04 may. 2026 1 CNY = 19.1693 HTG 1 HTG = 0.0522 CNY
05 may. 2026 1 CNY = 19.1685 HTG 1 HTG = 0.0522 CNY
06 may. 2026 1 CNY = 19.1634 HTG 1 HTG = 0.0522 CNY
07 may. 2026 1 CNY = 19.2352 HTG 1 HTG = 0.052 CNY
08 may. 2026 1 CNY = 19.2386 HTG 1 HTG = 0.052 CNY
09 may. 2026 1 CNY = 19.2001 HTG 1 HTG = 0.0521 CNY
10 may. 2026 1 CNY = 19.2001 HTG 1 HTG = 0.0521 CNY
11 may. 2026 1 CNY = 19.2386 HTG 1 HTG = 0.052 CNY
12 may. 2026 1 CNY = 19.2261 HTG 1 HTG = 0.052 CNY
13 may. 2026 1 CNY = 19.2284 HTG 1 HTG = 0.052 CNY
14 may. 2026 1 CNY = 19.2863 HTG 1 HTG = 0.0519 CNY
15 may. 2026 1 CNY = 19.3058 HTG 1 HTG = 0.0518 CNY
16 may. 2026 1 CNY = 19.2636 HTG 1 HTG = 0.0519 CNY
17 may. 2026 1 CNY = 19.2636 HTG 1 HTG = 0.0519 CNY
18 may. 2026 1 CNY = 19.2196 HTG 1 HTG = 0.052 CNY
19 may. 2026 1 CNY = 19.2532 HTG 1 HTG = 0.0519 CNY
20 may. 2026 1 CNY = 19.2134 HTG 1 HTG = 0.052 CNY
21 may. 2026 1 CNY = 19.2403 HTG 1 HTG = 0.052 CNY
22 may. 2026 1 CNY = 19.2543 HTG 1 HTG = 0.0519 CNY

Información sobre tipos de cambio deCNY-HTG y HTG-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats