> Tipos de cambio de CNY-HUF y HUF-CNY - 2024

Tipos de cambio de CNY-HUF y HUF-CNY - 2024

Tipos de cambio de CNY-HUF y HUF-CNY

Compruebe a continuación los tipos de cambio de CNY-HUF y HUF-CNY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CNY = 50,8528 HUF

1 HUF = 0,0197 CNY

1A 2A 2A

CNY frente a HUFHUF frente a CNY

Jan 2024

Fecha	CNY-HUF	HUF-CNY
01 ene. 2024	1 CNY = 49.0582 HUF	1 HUF = 0.0204 CNY
02 ene. 2024	1 CNY = 48.8087 HUF	1 HUF = 0.0205 CNY
03 ene. 2024	1 CNY = 49.0969 HUF	1 HUF = 0.0204 CNY
04 ene. 2024	1 CNY = 48.7026 HUF	1 HUF = 0.0205 CNY
05 ene. 2024	1 CNY = 48.73 HUF	1 HUF = 0.0205 CNY
06 ene. 2024	1 CNY = 48.6392 HUF	1 HUF = 0.0206 CNY
07 ene. 2024	1 CNY = 48.6392 HUF	1 HUF = 0.0206 CNY
08 ene. 2024	1 CNY = 48.5495 HUF	1 HUF = 0.0206 CNY
09 ene. 2024	1 CNY = 48.6968 HUF	1 HUF = 0.0205 CNY
10 ene. 2024	1 CNY = 48.1983 HUF	1 HUF = 0.0207 CNY
11 ene. 2024	1 CNY = 48.6018 HUF	1 HUF = 0.0206 CNY
12 ene. 2024	1 CNY = 48.7512 HUF	1 HUF = 0.0205 CNY
13 ene. 2024	1 CNY = 48.6809 HUF	1 HUF = 0.0205 CNY
14 ene. 2024	1 CNY = 48.6809 HUF	1 HUF = 0.0205 CNY
15 ene. 2024	1 CNY = 48.7804 HUF	1 HUF = 0.0205 CNY
16 ene. 2024	1 CNY = 48.9358 HUF	1 HUF = 0.0204 CNY
17 ene. 2024	1 CNY = 49.1081 HUF	1 HUF = 0.0204 CNY
18 ene. 2024	1 CNY = 49.3233 HUF	1 HUF = 0.0203 CNY
19 ene. 2024	1 CNY = 49.2892 HUF	1 HUF = 0.0203 CNY
20 ene. 2024	1 CNY = 49.235 HUF	1 HUF = 0.0203 CNY
21 ene. 2024	1 CNY = 49.235 HUF	1 HUF = 0.0203 CNY
22 ene. 2024	1 CNY = 48.9888 HUF	1 HUF = 0.0204 CNY
23 ene. 2024	1 CNY = 49.964 HUF	1 HUF = 0.02 CNY
24 ene. 2024	1 CNY = 49.9937 HUF	1 HUF = 0.02 CNY
25 ene. 2024	1 CNY = 49.9026 HUF	1 HUF = 0.02 CNY
26 ene. 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
27 ene. 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
28 ene. 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
29 ene. 2024	1 CNY = 50.218 HUF	1 HUF = 0.0199 CNY
30 ene. 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
31 ene. 2024	1 CNY = 49.9914 HUF	1 HUF = 0.02 CNY

Feb 2024

Fecha	CNY-HUF	HUF-CNY
01 feb. 2024	1 CNY = 49.8777 HUF	1 HUF = 0.02 CNY
02 feb. 2024	1 CNY = 49.6228 HUF	1 HUF = 0.0202 CNY
03 feb. 2024	1 CNY = 49.9832 HUF	1 HUF = 0.02 CNY
04 feb. 2024	1 CNY = 49.9832 HUF	1 HUF = 0.02 CNY
05 feb. 2024	1 CNY = 50.3864 HUF	1 HUF = 0.0198 CNY
06 feb. 2024	1 CNY = 50.7079 HUF	1 HUF = 0.0197 CNY
07 feb. 2024	1 CNY = 50.6382 HUF	1 HUF = 0.0197 CNY
08 feb. 2024	1 CNY = 50.5304 HUF	1 HUF = 0.0198 CNY
09 feb. 2024	1 CNY = 50.5629 HUF	1 HUF = 0.0198 CNY
10 feb. 2024	1 CNY = 49.9722 HUF	1 HUF = 0.02 CNY
11 feb. 2024	1 CNY = 49.9722 HUF	1 HUF = 0.02 CNY
12 feb. 2024	1 CNY = 49.9826 HUF	1 HUF = 0.02 CNY
13 feb. 2024	1 CNY = 49.8839 HUF	1 HUF = 0.02 CNY
14 feb. 2024	1 CNY = 50.548 HUF	1 HUF = 0.0198 CNY
15 feb. 2024	1 CNY = 50.5227 HUF	1 HUF = 0.0198 CNY
16 feb. 2024	1 CNY = 50.4442 HUF	1 HUF = 0.0198 CNY
17 feb. 2024	1 CNY = 50.7072 HUF	1 HUF = 0.0197 CNY
18 feb. 2024	1 CNY = 50.7072 HUF	1 HUF = 0.0197 CNY
19 feb. 2024	1 CNY = 50.0514 HUF	1 HUF = 0.02 CNY
20 feb. 2024	1 CNY = 49.9611 HUF	1 HUF = 0.02 CNY
21 feb. 2024	1 CNY = 49.9041 HUF	1 HUF = 0.02 CNY
22 feb. 2024	1 CNY = 49.6177 HUF	1 HUF = 0.0202 CNY
23 feb. 2024	1 CNY = 49.8031 HUF	1 HUF = 0.0201 CNY
24 feb. 2024	1 CNY = 49.9667 HUF	1 HUF = 0.02 CNY
25 feb. 2024	1 CNY = 49.9667 HUF	1 HUF = 0.02 CNY
26 feb. 2024	1 CNY = 49.878 HUF	1 HUF = 0.02 CNY
27 feb. 2024	1 CNY = 49.9326 HUF	1 HUF = 0.02 CNY
28 feb. 2024	1 CNY = 50.3896 HUF	1 HUF = 0.0198 CNY
29 feb. 2024	1 CNY = 50.5143 HUF	1 HUF = 0.0198 CNY

Mar 2024

Fecha	CNY-HUF	HUF-CNY
01 mar. 2024	1 CNY = 50.5209 HUF	1 HUF = 0.0198 CNY
02 mar. 2024	1 CNY = 50.5253 HUF	1 HUF = 0.0198 CNY
03 mar. 2024	1 CNY = 50.5253 HUF	1 HUF = 0.0198 CNY
04 mar. 2024	1 CNY = 50.6229 HUF	1 HUF = 0.0198 CNY
05 mar. 2024	1 CNY = 50.6575 HUF	1 HUF = 0.0197 CNY
06 mar. 2024	1 CNY = 50.1872 HUF	1 HUF = 0.0199 CNY
07 mar. 2024	1 CNY = 50.4347 HUF	1 HUF = 0.0198 CNY
08 mar. 2024	1 CNY = 50.1148 HUF	1 HUF = 0.02 CNY
09 mar. 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
10 mar. 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
11 mar. 2024	1 CNY = 50.3992 HUF	1 HUF = 0.0198 CNY
12 mar. 2024	1 CNY = 50.9059 HUF	1 HUF = 0.0196 CNY
13 mar. 2024	1 CNY = 50.431 HUF	1 HUF = 0.0198 CNY
14 mar. 2024	1 CNY = 50.2356 HUF	1 HUF = 0.0199 CNY
15 mar. 2024	1 CNY = 50.1577 HUF	1 HUF = 0.0199 CNY
16 mar. 2024	1 CNY = 50.1392 HUF	1 HUF = 0.0199 CNY
17 mar. 2024	1 CNY = 50.1392 HUF	1 HUF = 0.0199 CNY
18 mar. 2024	1 CNY = 50.3921 HUF	1 HUF = 0.0198 CNY
19 mar. 2024	1 CNY = 50.5132 HUF	1 HUF = 0.0198 CNY
20 mar. 2024	1 CNY = 50.6314 HUF	1 HUF = 0.0198 CNY
21 mar. 2024	1 CNY = 50.1426 HUF	1 HUF = 0.0199 CNY
22 mar. 2024	1 CNY = 50.6672 HUF	1 HUF = 0.0197 CNY
23 mar. 2024	1 CNY = 50.8943 HUF	1 HUF = 0.0196 CNY
24 mar. 2024	1 CNY = 50.8943 HUF	1 HUF = 0.0196 CNY
25 mar. 2024	1 CNY = 50.702 HUF	1 HUF = 0.0197 CNY
26 mar. 2024	1 CNY = 50.4959 HUF	1 HUF = 0.0198 CNY
27 mar. 2024	1 CNY = 50.5866 HUF	1 HUF = 0.0198 CNY
28 mar. 2024	1 CNY = 50.5986 HUF	1 HUF = 0.0198 CNY
29 mar. 2024	1 CNY = 50.5097 HUF	1 HUF = 0.0198 CNY
30 mar. 2024	1 CNY = 50.5332 HUF	1 HUF = 0.0198 CNY
31 mar. 2024	1 CNY = 50.5332 HUF	1 HUF = 0.0198 CNY

Apr 2024

Fecha	CNY-HUF	HUF-CNY
01 abr. 2024	1 CNY = 50.5055 HUF	1 HUF = 0.0198 CNY
02 abr. 2024	1 CNY = 50.8887 HUF	1 HUF = 0.0197 CNY
03 abr. 2024	1 CNY = 50.3861 HUF	1 HUF = 0.0198 CNY
04 abr. 2024	1 CNY = 49.8735 HUF	1 HUF = 0.0201 CNY
05 abr. 2024	1 CNY = 49.71 HUF	1 HUF = 0.0201 CNY
06 abr. 2024	1 CNY = 49.7833 HUF	1 HUF = 0.0201 CNY
07 abr. 2024	1 CNY = 49.7833 HUF	1 HUF = 0.0201 CNY
08 abr. 2024	1 CNY = 49.91 HUF	1 HUF = 0.02 CNY
09 abr. 2024	1 CNY = 49.5168 HUF	1 HUF = 0.0202 CNY
10 abr. 2024	1 CNY = 49.5348 HUF	1 HUF = 0.0202 CNY
11 abr. 2024	1 CNY = 50.1828 HUF	1 HUF = 0.0199 CNY
12 abr. 2024	1 CNY = 50.8302 HUF	1 HUF = 0.0197 CNY
13 abr. 2024	1 CNY = 51.0057 HUF	1 HUF = 0.0196 CNY
14 abr. 2024	1 CNY = 51.0057 HUF	1 HUF = 0.0196 CNY
15 abr. 2024	1 CNY = 51.0995 HUF	1 HUF = 0.0196 CNY
16 abr. 2024	1 CNY = 51.2289 HUF	1 HUF = 0.0195 CNY
17 abr. 2024	1 CNY = 51.005 HUF	1 HUF = 0.0196 CNY
18 abr. 2024	1 CNY = 50.9423 HUF	1 HUF = 0.0196 CNY
19 abr. 2024	1 CNY = 51.218 HUF	1 HUF = 0.0195 CNY
20 abr. 2024	1 CNY = 51.0967 HUF	1 HUF = 0.0196 CNY
21 abr. 2024	1 CNY = 51.0967 HUF	1 HUF = 0.0196 CNY
22 abr. 2024	1 CNY = 51.1319 HUF	1 HUF = 0.0196 CNY
23 abr. 2024	1 CNY = 50.877 HUF	1 HUF = 0.0197 CNY
24 abr. 2024	1 CNY = 50.8517 HUF	1 HUF = 0.0197 CNY
25 abr. 2024	1 CNY = 50.5968 HUF	1 HUF = 0.0198 CNY
26 abr. 2024	1 CNY = 50.5226 HUF	1 HUF = 0.0198 CNY
27 abr. 2024	1 CNY = 50.7252 HUF	1 HUF = 0.0197 CNY
28 abr. 2024	1 CNY = 50.7252 HUF	1 HUF = 0.0197 CNY
29 abr. 2024	1 CNY = 50.4425 HUF	1 HUF = 0.0198 CNY
30 abr. 2024	1 CNY = 50.3279 HUF	1 HUF = 0.0199 CNY

May 2024

Fecha	CNY-HUF	HUF-CNY
01 may. 2024	1 CNY = 50.4725 HUF	1 HUF = 0.0198 CNY
02 may. 2024	1 CNY = 50.2286 HUF	1 HUF = 0.0199 CNY
03 may. 2024	1 CNY = 50.0036 HUF	1 HUF = 0.02 CNY
04 may. 2024	1 CNY = 50.0145 HUF	1 HUF = 0.02 CNY
05 may. 2024	1 CNY = 50.0145 HUF	1 HUF = 0.02 CNY
06 may. 2024	1 CNY = 50.0744 HUF	1 HUF = 0.02 CNY
07 may. 2024	1 CNY = 50.0693 HUF	1 HUF = 0.02 CNY
08 may. 2024	1 CNY = 50.1118 HUF	1 HUF = 0.02 CNY
09 may. 2024	1 CNY = 50.0246 HUF	1 HUF = 0.02 CNY
10 may. 2024	1 CNY = 49.78 HUF	1 HUF = 0.0201 CNY
11 may. 2024	1 CNY = 49.8181 HUF	1 HUF = 0.0201 CNY
12 may. 2024	1 CNY = 49.8181 HUF	1 HUF = 0.0201 CNY
13 may. 2024	1 CNY = 49.5252 HUF	1 HUF = 0.0202 CNY
14 may. 2024	1 CNY = 49.4223 HUF	1 HUF = 0.0202 CNY
15 may. 2024	1 CNY = 49.3524 HUF	1 HUF = 0.0203 CNY
16 may. 2024	1 CNY = 49.2276 HUF	1 HUF = 0.0203 CNY
17 may. 2024	1 CNY = 49.4495 HUF	1 HUF = 0.0202 CNY
18 may. 2024	1 CNY = 49.3008 HUF	1 HUF = 0.0203 CNY
19 may. 2024	1 CNY = 49.3008 HUF	1 HUF = 0.0203 CNY
20 may. 2024	1 CNY = 49.1051 HUF	1 HUF = 0.0204 CNY
21 may. 2024	1 CNY = 49.5071 HUF	1 HUF = 0.0202 CNY
22 may. 2024	1 CNY = 49.7445 HUF	1 HUF = 0.0201 CNY
23 may. 2024	1 CNY = 49.2224 HUF	1 HUF = 0.0203 CNY
24 may. 2024	1 CNY = 49.0596 HUF	1 HUF = 0.0204 CNY
25 may. 2024	1 CNY = 48.8896 HUF	1 HUF = 0.0205 CNY
26 may. 2024	1 CNY = 48.8896 HUF	1 HUF = 0.0205 CNY
27 may. 2024	1 CNY = 48.9889 HUF	1 HUF = 0.0204 CNY
28 may. 2024	1 CNY = 48.5775 HUF	1 HUF = 0.0206 CNY
29 may. 2024	1 CNY = 49.2186 HUF	1 HUF = 0.0203 CNY
30 may. 2024	1 CNY = 49.6745 HUF	1 HUF = 0.0201 CNY
31 may. 2024	1 CNY = 49.5264 HUF	1 HUF = 0.0202 CNY

Jun 2024

Fecha	CNY-HUF	HUF-CNY
01 jun. 2024	1 CNY = 49.5731 HUF	1 HUF = 0.0202 CNY
02 jun. 2024	1 CNY = 49.5731 HUF	1 HUF = 0.0202 CNY
03 jun. 2024	1 CNY = 49.8612 HUF	1 HUF = 0.0201 CNY
04 jun. 2024	1 CNY = 49.8633 HUF	1 HUF = 0.0201 CNY
05 jun. 2024	1 CNY = 49.7214 HUF	1 HUF = 0.0201 CNY
06 jun. 2024	1 CNY = 49.6259 HUF	1 HUF = 0.0202 CNY
07 jun. 2024	1 CNY = 49.2872 HUF	1 HUF = 0.0203 CNY
08 jun. 2024	1 CNY = 49.9881 HUF	1 HUF = 0.02 CNY
09 jun. 2024	1 CNY = 49.9881 HUF	1 HUF = 0.02 CNY
10 jun. 2024	1 CNY = 50.5114 HUF	1 HUF = 0.0198 CNY
11 jun. 2024	1 CNY = 50.7405 HUF	1 HUF = 0.0197 CNY
12 jun. 2024	1 CNY = 50.6657 HUF	1 HUF = 0.0197 CNY
13 jun. 2024	1 CNY = 50.7094 HUF	1 HUF = 0.0197 CNY
14 jun. 2024	1 CNY = 51.3486 HUF	1 HUF = 0.0195 CNY
15 jun. 2024	1 CNY = 51.2825 HUF	1 HUF = 0.0195 CNY
16 jun. 2024	1 CNY = 51.2825 HUF	1 HUF = 0.0195 CNY
17 jun. 2024	1 CNY = 50.9805 HUF	1 HUF = 0.0196 CNY
18 jun. 2024	1 CNY = 50.8097 HUF	1 HUF = 0.0197 CNY
19 jun. 2024	1 CNY = 50.8074 HUF	1 HUF = 0.0197 CNY
20 jun. 2024	1 CNY = 51.0956 HUF	1 HUF = 0.0196 CNY
21 jun. 2024	1 CNY = 51.1465 HUF	1 HUF = 0.0196 CNY
22 jun. 2024	1 CNY = 51.0556 HUF	1 HUF = 0.0196 CNY
23 jun. 2024	1 CNY = 51.0556 HUF	1 HUF = 0.0196 CNY
24 jun. 2024	1 CNY = 50.6654 HUF	1 HUF = 0.0197 CNY
25 jun. 2024	1 CNY = 50.8867 HUF	1 HUF = 0.0197 CNY
26 jun. 2024	1 CNY = 51.0802 HUF	1 HUF = 0.0196 CNY
27 jun. 2024	1 CNY = 51.1157 HUF	1 HUF = 0.0196 CNY
28 jun. 2024	1 CNY = 50.836 HUF	1 HUF = 0.0197 CNY
29 jun. 2024	1 CNY = 50.7451 HUF	1 HUF = 0.0197 CNY
30 jun. 2024	1 CNY = 50.7451 HUF	1 HUF = 0.0197 CNY

Jul 2024

Fecha	CNY-HUF	HUF-CNY
01 jul. 2024	1 CNY = 50.5038 HUF	1 HUF = 0.0198 CNY
02 jul. 2024	1 CNY = 50.6798 HUF	1 HUF = 0.0197 CNY
03 jul. 2024	1 CNY = 50.4965 HUF	1 HUF = 0.0198 CNY
04 jul. 2024	1 CNY = 50.1162 HUF	1 HUF = 0.02 CNY
05 jul. 2024	1 CNY = 49.905 HUF	1 HUF = 0.02 CNY
06 jul. 2024	1 CNY = 49.8177 HUF	1 HUF = 0.0201 CNY
07 jul. 2024	1 CNY = 49.8177 HUF	1 HUF = 0.0201 CNY
08 jul. 2024	1 CNY = 50.1045 HUF	1 HUF = 0.02 CNY
09 jul. 2024	1 CNY = 50.261 HUF	1 HUF = 0.0199 CNY
10 jul. 2024	1 CNY = 49.8456 HUF	1 HUF = 0.0201 CNY
11 jul. 2024	1 CNY = 49.9573 HUF	1 HUF = 0.02 CNY
12 jul. 2024	1 CNY = 49.6438 HUF	1 HUF = 0.0201 CNY
13 jul. 2024	1 CNY = 49.5642 HUF	1 HUF = 0.0202 CNY
14 jul. 2024	1 CNY = 49.5642 HUF	1 HUF = 0.0202 CNY
15 jul. 2024	1 CNY = 49.4193 HUF	1 HUF = 0.0202 CNY
16 jul. 2024	1 CNY = 49.9117 HUF	1 HUF = 0.02 CNY
17 jul. 2024	1 CNY = 49.286 HUF	1 HUF = 0.0203 CNY
18 jul. 2024	1 CNY = 49.138 HUF	1 HUF = 0.0204 CNY
19 jul. 2024	1 CNY = 49.3762 HUF	1 HUF = 0.0203 CNY
20 jul. 2024	1 CNY = 49.3825 HUF	1 HUF = 0.0203 CNY
21 jul. 2024	1 CNY = 49.3825 HUF	1 HUF = 0.0203 CNY
22 jul. 2024	1 CNY = 49.2329 HUF	1 HUF = 0.0203 CNY
23 jul. 2024	1 CNY = 49.4089 HUF	1 HUF = 0.0202 CNY
24 jul. 2024	1 CNY = 49.8151 HUF	1 HUF = 0.0201 CNY
25 jul. 2024	1 CNY = 50.2043 HUF	1 HUF = 0.0199 CNY
26 jul. 2024	1 CNY = 49.6577 HUF	1 HUF = 0.0201 CNY
27 jul. 2024	1 CNY = 49.6848 HUF	1 HUF = 0.0201 CNY
28 jul. 2024	1 CNY = 49.6848 HUF	1 HUF = 0.0201 CNY
29 jul. 2024	1 CNY = 49.9593 HUF	1 HUF = 0.02 CNY
30 jul. 2024	1 CNY = 50.2664 HUF	1 HUF = 0.0199 CNY
31 jul. 2024	1 CNY = 50.6066 HUF	1 HUF = 0.0198 CNY

Aug 2024

Fecha	CNY-HUF	HUF-CNY
01 ago. 2024	1 CNY = 50.6238 HUF	1 HUF = 0.0198 CNY
02 ago. 2024	1 CNY = 50.8264 HUF	1 HUF = 0.0197 CNY
03 ago. 2024	1 CNY = 50.9978 HUF	1 HUF = 0.0196 CNY
04 ago. 2024	1 CNY = 50.9978 HUF	1 HUF = 0.0196 CNY
05 ago. 2024	1 CNY = 50.8763 HUF	1 HUF = 0.0197 CNY
06 ago. 2024	1 CNY = 50.9282 HUF	1 HUF = 0.0196 CNY
07 ago. 2024	1 CNY = 50.7565 HUF	1 HUF = 0.0197 CNY
08 ago. 2024	1 CNY = 50.525 HUF	1 HUF = 0.0198 CNY
09 ago. 2024	1 CNY = 50.4894 HUF	1 HUF = 0.0198 CNY
10 ago. 2024	1 CNY = 50.3803 HUF	1 HUF = 0.0198 CNY
11 ago. 2024	1 CNY = 50.3823 HUF	1 HUF = 0.0198 CNY
12 ago. 2024	1 CNY = 50.1393 HUF	1 HUF = 0.0199 CNY
13 ago. 2024	1 CNY = 50.2992 HUF	1 HUF = 0.0199 CNY
14 ago. 2024	1 CNY = 50.0299 HUF	1 HUF = 0.02 CNY
15 ago. 2024	1 CNY = 50.0871 HUF	1 HUF = 0.02 CNY
16 ago. 2024	1 CNY = 50.2646 HUF	1 HUF = 0.0199 CNY
17 ago. 2024	1 CNY = 49.8413 HUF	1 HUF = 0.0201 CNY
18 ago. 2024	1 CNY = 49.8413 HUF	1 HUF = 0.0201 CNY
19 ago. 2024	1 CNY = 49.8772 HUF	1 HUF = 0.02 CNY
20 ago. 2024	1 CNY = 49.6785 HUF	1 HUF = 0.0201 CNY
21 ago. 2024	1 CNY = 49.48 HUF	1 HUF = 0.0202 CNY
22 ago. 2024	1 CNY = 49.5871 HUF	1 HUF = 0.0202 CNY
23 ago. 2024	1 CNY = 49.6021 HUF	1 HUF = 0.0202 CNY
24 ago. 2024	1 CNY = 49.361 HUF	1 HUF = 0.0203 CNY
25 ago. 2024	1 CNY = 49.3704 HUF	1 HUF = 0.0203 CNY
26 ago. 2024	1 CNY = 49.7012 HUF	1 HUF = 0.0201 CNY
27 ago. 2024	1 CNY = 49.4221 HUF	1 HUF = 0.0202 CNY
28 ago. 2024	1 CNY = 49.6535 HUF	1 HUF = 0.0201 CNY
29 ago. 2024	1 CNY = 49.8788 HUF	1 HUF = 0.02 CNY
30 ago. 2024	1 CNY = 49.9575 HUF	1 HUF = 0.02 CNY
31 ago. 2024	1 CNY = 50.1337 HUF	1 HUF = 0.0199 CNY

Sep 2024

Fecha	CNY-HUF	HUF-CNY
01 sep. 2024	1 CNY = 50.1347 HUF	1 HUF = 0.0199 CNY
02 sep. 2024	1 CNY = 49.8946 HUF	1 HUF = 0.02 CNY
03 sep. 2024	1 CNY = 50.0304 HUF	1 HUF = 0.02 CNY
04 sep. 2024	1 CNY = 50.0086 HUF	1 HUF = 0.02 CNY
05 sep. 2024	1 CNY = 49.8038 HUF	1 HUF = 0.0201 CNY
06 sep. 2024	1 CNY = 50.1946 HUF	1 HUF = 0.0199 CNY
07 sep. 2024	1 CNY = 50.1164 HUF	1 HUF = 0.02 CNY
08 sep. 2024	1 CNY = 50.1164 HUF	1 HUF = 0.02 CNY
09 sep. 2024	1 CNY = 50.396 HUF	1 HUF = 0.0198 CNY
10 sep. 2024	1 CNY = 50.5929 HUF	1 HUF = 0.0198 CNY
11 sep. 2024	1 CNY = 50.4421 HUF	1 HUF = 0.0198 CNY
12 sep. 2024	1 CNY = 50.4753 HUF	1 HUF = 0.0198 CNY
13 sep. 2024	1 CNY = 50.2786 HUF	1 HUF = 0.0199 CNY
14 sep. 2024	1 CNY = 50.2565 HUF	1 HUF = 0.0199 CNY
15 sep. 2024	1 CNY = 50.2565 HUF	1 HUF = 0.0199 CNY
16 sep. 2024	1 CNY = 49.895 HUF	1 HUF = 0.02 CNY
17 sep. 2024	1 CNY = 49.9492 HUF	1 HUF = 0.02 CNY
18 sep. 2024	1 CNY = 50.0305 HUF	1 HUF = 0.02 CNY
19 sep. 2024	1 CNY = 50.0526 HUF	1 HUF = 0.02 CNY
20 sep. 2024	1 CNY = 49.9715 HUF	1 HUF = 0.02 CNY
21 sep. 2024	1 CNY = 49.9383 HUF	1 HUF = 0.02 CNY
22 sep. 2024	1 CNY = 49.9383 HUF	1 HUF = 0.02 CNY
23 sep. 2024	1 CNY = 50.3324 HUF	1 HUF = 0.0199 CNY
24 sep. 2024	1 CNY = 50.4088 HUF	1 HUF = 0.0198 CNY
25 sep. 2024	1 CNY = 50.1987 HUF	1 HUF = 0.0199 CNY
26 sep. 2024	1 CNY = 50.5986 HUF	1 HUF = 0.0198 CNY
27 sep. 2024	1 CNY = 50.7466 HUF	1 HUF = 0.0197 CNY
28 sep. 2024	1 CNY = 50.7067 HUF	1 HUF = 0.0197 CNY
29 sep. 2024	1 CNY = 50.7067 HUF	1 HUF = 0.0197 CNY
30 sep. 2024	1 CNY = 50.5591 HUF	1 HUF = 0.0198 CNY

Oct 2024

Fecha	CNY-HUF	HUF-CNY
01 oct. 2024	1 CNY = 51.0507 HUF	1 HUF = 0.0196 CNY
02 oct. 2024	1 CNY = 51.2779 HUF	1 HUF = 0.0195 CNY
03 oct. 2024	1 CNY = 51.623 HUF	1 HUF = 0.0194 CNY
04 oct. 2024	1 CNY = 51.625 HUF	1 HUF = 0.0194 CNY
05 oct. 2024	1 CNY = 52.1203 HUF	1 HUF = 0.0192 CNY
06 oct. 2024	1 CNY = 52.1203 HUF	1 HUF = 0.0192 CNY
07 oct. 2024	1 CNY = 52.1584 HUF	1 HUF = 0.0192 CNY
08 oct. 2024	1 CNY = 51.7264 HUF	1 HUF = 0.0193 CNY
09 oct. 2024	1 CNY = 51.6463 HUF	1 HUF = 0.0194 CNY
10 oct. 2024	1 CNY = 51.7451 HUF	1 HUF = 0.0193 CNY
11 oct. 2024	1 CNY = 51.8721 HUF	1 HUF = 0.0193 CNY
12 oct. 2024	1 CNY = 51.9219 HUF	1 HUF = 0.0193 CNY
13 oct. 2024	1 CNY = 51.9219 HUF	1 HUF = 0.0193 CNY
14 oct. 2024	1 CNY = 51.8206 HUF	1 HUF = 0.0193 CNY
15 oct. 2024	1 CNY = 51.6219 HUF	1 HUF = 0.0194 CNY
16 oct. 2024	1 CNY = 51.7392 HUF	1 HUF = 0.0193 CNY
17 oct. 2024	1 CNY = 51.7105 HUF	1 HUF = 0.0193 CNY
18 oct. 2024	1 CNY = 51.8729 HUF	1 HUF = 0.0193 CNY
19 oct. 2024	1 CNY = 51.8432 HUF	1 HUF = 0.0193 CNY
20 oct. 2024	1 CNY = 51.8432 HUF	1 HUF = 0.0193 CNY
21 oct. 2024	1 CNY = 52.0201 HUF	1 HUF = 0.0192 CNY
22 oct. 2024	1 CNY = 51.9163 HUF	1 HUF = 0.0193 CNY
23 oct. 2024	1 CNY = 52.3592 HUF	1 HUF = 0.0191 CNY
24 oct. 2024	1 CNY = 52.4313 HUF	1 HUF = 0.0191 CNY
25 oct. 2024	1 CNY = 52.497 HUF	1 HUF = 0.019 CNY
26 oct. 2024	1 CNY = 52.5593 HUF	1 HUF = 0.019 CNY
27 oct. 2024	1 CNY = 52.5593 HUF	1 HUF = 0.019 CNY
28 oct. 2024	1 CNY = 52.4959 HUF	1 HUF = 0.019 CNY
29 oct. 2024	1 CNY = 52.6992 HUF	1 HUF = 0.019 CNY
30 oct. 2024	1 CNY = 52.9888 HUF	1 HUF = 0.0189 CNY
31 oct. 2024	1 CNY = 52.7262 HUF	1 HUF = 0.019 CNY

Nov 2024

Fecha	CNY-HUF	HUF-CNY
01 nov. 2024	1 CNY = 52.7176 HUF	1 HUF = 0.019 CNY
02 nov. 2024	1 CNY = 52.9158 HUF	1 HUF = 0.0189 CNY
03 nov. 2024	1 CNY = 52.9158 HUF	1 HUF = 0.0189 CNY
04 nov. 2024	1 CNY = 52.6963 HUF	1 HUF = 0.019 CNY
05 nov. 2024	1 CNY = 52.8744 HUF	1 HUF = 0.0189 CNY
06 nov. 2024	1 CNY = 53.3881 HUF	1 HUF = 0.0187 CNY
07 nov. 2024	1 CNY = 52.4448 HUF	1 HUF = 0.0191 CNY
08 nov. 2024	1 CNY = 52.708 HUF	1 HUF = 0.019 CNY
09 nov. 2024	1 CNY = 52.9015 HUF	1 HUF = 0.0189 CNY
10 nov. 2024	1 CNY = 52.9015 HUF	1 HUF = 0.0189 CNY
11 nov. 2024	1 CNY = 53.4154 HUF	1 HUF = 0.0187 CNY
12 nov. 2024	1 CNY = 53.5102 HUF	1 HUF = 0.0187 CNY
13 nov. 2024	1 CNY = 53.3236 HUF	1 HUF = 0.0188 CNY
14 nov. 2024	1 CNY = 53.3697 HUF	1 HUF = 0.0187 CNY
15 nov. 2024	1 CNY = 53.2089 HUF	1 HUF = 0.0188 CNY
16 nov. 2024	1 CNY = 53.5396 HUF	1 HUF = 0.0187 CNY
17 nov. 2024	1 CNY = 53.5396 HUF	1 HUF = 0.0187 CNY
18 nov. 2024	1 CNY = 53.4641 HUF	1 HUF = 0.0187 CNY
19 nov. 2024	1 CNY = 53.1973 HUF	1 HUF = 0.0188 CNY
20 nov. 2024	1 CNY = 53.5267 HUF	1 HUF = 0.0187 CNY
21 nov. 2024	1 CNY = 53.864 HUF	1 HUF = 0.0186 CNY
22 nov. 2024	1 CNY = 54.4506 HUF	1 HUF = 0.0184 CNY
23 nov. 2024	1 CNY = 54.5352 HUF	1 HUF = 0.0183 CNY
24 nov. 2024	1 CNY = 54.5352 HUF	1 HUF = 0.0183 CNY
25 nov. 2024	1 CNY = 53.8343 HUF	1 HUF = 0.0186 CNY
26 nov. 2024	1 CNY = 53.8341 HUF	1 HUF = 0.0186 CNY
27 nov. 2024	1 CNY = 54.1293 HUF	1 HUF = 0.0185 CNY
28 nov. 2024	1 CNY = 53.9834 HUF	1 HUF = 0.0185 CNY
29 nov. 2024	1 CNY = 53.857 HUF	1 HUF = 0.0186 CNY
30 nov. 2024	1 CNY = 53.8934 HUF	1 HUF = 0.0186 CNY

Dec 2024

Fecha	CNY-HUF	HUF-CNY
01 dic. 2024	1 CNY = 53.8934 HUF	1 HUF = 0.0186 CNY
02 dic. 2024	1 CNY = 54.2891 HUF	1 HUF = 0.0184 CNY
03 dic. 2024	1 CNY = 54.1565 HUF	1 HUF = 0.0185 CNY
04 dic. 2024	1 CNY = 54.3259 HUF	1 HUF = 0.0184 CNY
05 dic. 2024	1 CNY = 53.8068 HUF	1 HUF = 0.0186 CNY
06 dic. 2024	1 CNY = 53.8649 HUF	1 HUF = 0.0186 CNY
07 dic. 2024	1 CNY = 53.8623 HUF	1 HUF = 0.0186 CNY
08 dic. 2024	1 CNY = 53.8623 HUF	1 HUF = 0.0186 CNY
09 dic. 2024	1 CNY = 53.5776 HUF	1 HUF = 0.0187 CNY
10 dic. 2024	1 CNY = 53.8262 HUF	1 HUF = 0.0186 CNY
11 dic. 2024	1 CNY = 53.7179 HUF	1 HUF = 0.0186 CNY
12 dic. 2024	1 CNY = 53.4916 HUF	1 HUF = 0.0187 CNY
13 dic. 2024	1 CNY = 53.5595 HUF	1 HUF = 0.0187 CNY
14 dic. 2024	1 CNY = 53.5044 HUF	1 HUF = 0.0187 CNY
15 dic. 2024	1 CNY = 53.4985 HUF	1 HUF = 0.0187 CNY
16 dic. 2024	1 CNY = 53.4808 HUF	1 HUF = 0.0187 CNY
17 dic. 2024	1 CNY = 53.5461 HUF	1 HUF = 0.0187 CNY
18 dic. 2024	1 CNY = 53.7568 HUF	1 HUF = 0.0186 CNY
19 dic. 2024	1 CNY = 54.6982 HUF	1 HUF = 0.0183 CNY
20 dic. 2024	1 CNY = 54.5823 HUF	1 HUF = 0.0183 CNY
21 dic. 2024	1 CNY = 54.4022 HUF	1 HUF = 0.0184 CNY
22 dic. 2024	1 CNY = 54.4022 HUF	1 HUF = 0.0184 CNY
23 dic. 2024	1 CNY = 54.687 HUF	1 HUF = 0.0183 CNY
24 dic. 2024	1 CNY = 54.2017 HUF	1 HUF = 0.0184 CNY
25 dic. 2024	1 CNY = 54.1589 HUF	1 HUF = 0.0185 CNY
26 dic. 2024	1 CNY = 54.0636 HUF	1 HUF = 0.0185 CNY
27 dic. 2024	1 CNY = 54.0396 HUF	1 HUF = 0.0185 CNY
28 dic. 2024	1 CNY = 53.952 HUF	1 HUF = 0.0185 CNY
29 dic. 2024	1 CNY = 53.9966 HUF	1 HUF = 0.0185 CNY
30 dic. 2024	1 CNY = 53.9984 HUF	1 HUF = 0.0185 CNY
31 dic. 2024	1 CNY = 54.2432 HUF	1 HUF = 0.0184 CNY

Información sobre tipos de cambio deCNY-HUF y HUF-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias