> Tipos de cambio de CNY-HUF y HUF-CNY - 2025

Tipos de cambio de CNY-HUF y HUF-CNY - 2025

Tipos de cambio de CNY-HUF y HUF-CNY

Compruebe a continuación los tipos de cambio de CNY-HUF y HUF-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 51,6147 HUF

1 HUF = 0,0194 CNY

1A 2A 2A

CNY frente a HUFHUF frente a CNY

Jan 2025

Fecha	CNY-HUF	HUF-CNY
01 ene. 2025	1 CNY = 54.1551 HUF	1 HUF = 0.0185 CNY
02 ene. 2025	1 CNY = 54.7782 HUF	1 HUF = 0.0183 CNY
03 ene. 2025	1 CNY = 55.0263 HUF	1 HUF = 0.0182 CNY
04 ene. 2025	1 CNY = 55.0829 HUF	1 HUF = 0.0182 CNY
05 ene. 2025	1 CNY = 55.0829 HUF	1 HUF = 0.0182 CNY
06 ene. 2025	1 CNY = 54.4033 HUF	1 HUF = 0.0184 CNY
07 ene. 2025	1 CNY = 54.6175 HUF	1 HUF = 0.0183 CNY
08 ene. 2025	1 CNY = 55.0677 HUF	1 HUF = 0.0182 CNY
09 ene. 2025	1 CNY = 54.798 HUF	1 HUF = 0.0182 CNY
10 ene. 2025	1 CNY = 54.7533 HUF	1 HUF = 0.0183 CNY
11 ene. 2025	1 CNY = 55.0234 HUF	1 HUF = 0.0182 CNY
12 ene. 2025	1 CNY = 55.0234 HUF	1 HUF = 0.0182 CNY
13 ene. 2025	1 CNY = 55.2944 HUF	1 HUF = 0.0181 CNY
14 ene. 2025	1 CNY = 54.8229 HUF	1 HUF = 0.0182 CNY
15 ene. 2025	1 CNY = 54.3405 HUF	1 HUF = 0.0184 CNY
16 ene. 2025	1 CNY = 54.6455 HUF	1 HUF = 0.0183 CNY
17 ene. 2025	1 CNY = 54.6672 HUF	1 HUF = 0.0183 CNY
18 ene. 2025	1 CNY = 54.8944 HUF	1 HUF = 0.0182 CNY
19 ene. 2025	1 CNY = 54.898 HUF	1 HUF = 0.0182 CNY
20 ene. 2025	1 CNY = 54.7387 HUF	1 HUF = 0.0183 CNY
21 ene. 2025	1 CNY = 54.2704 HUF	1 HUF = 0.0184 CNY
22 ene. 2025	1 CNY = 54.1299 HUF	1 HUF = 0.0185 CNY
23 ene. 2025	1 CNY = 53.9981 HUF	1 HUF = 0.0185 CNY
24 ene. 2025	1 CNY = 53.8569 HUF	1 HUF = 0.0186 CNY
25 ene. 2025	1 CNY = 53.6699 HUF	1 HUF = 0.0186 CNY
26 ene. 2025	1 CNY = 53.6699 HUF	1 HUF = 0.0186 CNY
27 ene. 2025	1 CNY = 53.6269 HUF	1 HUF = 0.0186 CNY
28 ene. 2025	1 CNY = 54.0053 HUF	1 HUF = 0.0185 CNY
29 ene. 2025	1 CNY = 54.097 HUF	1 HUF = 0.0185 CNY
30 ene. 2025	1 CNY = 54.6419 HUF	1 HUF = 0.0183 CNY
31 ene. 2025	1 CNY = 54.6427 HUF	1 HUF = 0.0183 CNY

Feb 2025

Fecha	CNY-HUF	HUF-CNY
01 feb. 2025	1 CNY = 54.7601 HUF	1 HUF = 0.0183 CNY
02 feb. 2025	1 CNY = 54.7601 HUF	1 HUF = 0.0183 CNY
03 feb. 2025	1 CNY = 55.2462 HUF	1 HUF = 0.0181 CNY
04 feb. 2025	1 CNY = 54.8403 HUF	1 HUF = 0.0182 CNY
05 feb. 2025	1 CNY = 53.5898 HUF	1 HUF = 0.0187 CNY
06 feb. 2025	1 CNY = 53.7525 HUF	1 HUF = 0.0186 CNY
07 feb. 2025	1 CNY = 53.609 HUF	1 HUF = 0.0187 CNY
08 feb. 2025	1 CNY = 53.8352 HUF	1 HUF = 0.0186 CNY
09 feb. 2025	1 CNY = 53.8352 HUF	1 HUF = 0.0186 CNY
10 feb. 2025	1 CNY = 53.6088 HUF	1 HUF = 0.0187 CNY
11 feb. 2025	1 CNY = 53.4819 HUF	1 HUF = 0.0187 CNY
12 feb. 2025	1 CNY = 53.0727 HUF	1 HUF = 0.0188 CNY
13 feb. 2025	1 CNY = 53.0083 HUF	1 HUF = 0.0189 CNY
14 feb. 2025	1 CNY = 52.7404 HUF	1 HUF = 0.019 CNY
15 feb. 2025	1 CNY = 52.8568 HUF	1 HUF = 0.0189 CNY
16 feb. 2025	1 CNY = 52.8568 HUF	1 HUF = 0.0189 CNY
17 feb. 2025	1 CNY = 52.8359 HUF	1 HUF = 0.0189 CNY
18 feb. 2025	1 CNY = 52.948 HUF	1 HUF = 0.0189 CNY
19 feb. 2025	1 CNY = 53.0271 HUF	1 HUF = 0.0189 CNY
20 feb. 2025	1 CNY = 53.122 HUF	1 HUF = 0.0188 CNY
21 feb. 2025	1 CNY = 53.2745 HUF	1 HUF = 0.0188 CNY
22 feb. 2025	1 CNY = 53.1497 HUF	1 HUF = 0.0188 CNY
23 feb. 2025	1 CNY = 53.1497 HUF	1 HUF = 0.0188 CNY
24 feb. 2025	1 CNY = 52.9927 HUF	1 HUF = 0.0189 CNY
25 feb. 2025	1 CNY = 52.7672 HUF	1 HUF = 0.019 CNY
26 feb. 2025	1 CNY = 52.7102 HUF	1 HUF = 0.019 CNY
27 feb. 2025	1 CNY = 52.3347 HUF	1 HUF = 0.0191 CNY
28 feb. 2025	1 CNY = 52.8198 HUF	1 HUF = 0.0189 CNY

Mar 2025

Fecha	CNY-HUF	HUF-CNY
01 mar. 2025	1 CNY = 53.3856 HUF	1 HUF = 0.0187 CNY
02 mar. 2025	1 CNY = 53.3733 HUF	1 HUF = 0.0187 CNY
03 mar. 2025	1 CNY = 53.3813 HUF	1 HUF = 0.0187 CNY
04 mar. 2025	1 CNY = 51.8916 HUF	1 HUF = 0.0193 CNY
05 mar. 2025	1 CNY = 51.2758 HUF	1 HUF = 0.0195 CNY
06 mar. 2025	1 CNY = 51.195 HUF	1 HUF = 0.0195 CNY
07 mar. 2025	1 CNY = 50.7412 HUF	1 HUF = 0.0197 CNY
08 mar. 2025	1 CNY = 50.7207 HUF	1 HUF = 0.0197 CNY
09 mar. 2025	1 CNY = 50.7835 HUF	1 HUF = 0.0197 CNY
10 mar. 2025	1 CNY = 50.7647 HUF	1 HUF = 0.0197 CNY
11 mar. 2025	1 CNY = 50.8302 HUF	1 HUF = 0.0197 CNY
12 mar. 2025	1 CNY = 50.5494 HUF	1 HUF = 0.0198 CNY
13 mar. 2025	1 CNY = 50.9416 HUF	1 HUF = 0.0196 CNY
14 mar. 2025	1 CNY = 50.8033 HUF	1 HUF = 0.0197 CNY
15 mar. 2025	1 CNY = 50.7099 HUF	1 HUF = 0.0197 CNY
16 mar. 2025	1 CNY = 50.6779 HUF	1 HUF = 0.0197 CNY
17 mar. 2025	1 CNY = 50.6467 HUF	1 HUF = 0.0197 CNY
18 mar. 2025	1 CNY = 50.3468 HUF	1 HUF = 0.0199 CNY
19 mar. 2025	1 CNY = 50.3529 HUF	1 HUF = 0.0199 CNY
20 mar. 2025	1 CNY = 50.6392 HUF	1 HUF = 0.0197 CNY
21 mar. 2025	1 CNY = 50.7407 HUF	1 HUF = 0.0197 CNY
22 mar. 2025	1 CNY = 50.6894 HUF	1 HUF = 0.0197 CNY
23 mar. 2025	1 CNY = 50.6739 HUF	1 HUF = 0.0197 CNY
24 mar. 2025	1 CNY = 50.6661 HUF	1 HUF = 0.0197 CNY
25 mar. 2025	1 CNY = 50.8912 HUF	1 HUF = 0.0196 CNY
26 mar. 2025	1 CNY = 51.1942 HUF	1 HUF = 0.0195 CNY
27 mar. 2025	1 CNY = 51.2228 HUF	1 HUF = 0.0195 CNY
28 mar. 2025	1 CNY = 51.4475 HUF	1 HUF = 0.0194 CNY
29 mar. 2025	1 CNY = 51.2386 HUF	1 HUF = 0.0195 CNY
30 mar. 2025	1 CNY = 51.1535 HUF	1 HUF = 0.0195 CNY
31 mar. 2025	1 CNY = 51.1976 HUF	1 HUF = 0.0195 CNY

Apr 2025

Fecha	CNY-HUF	HUF-CNY
01 abr. 2025	1 CNY = 51.2138 HUF	1 HUF = 0.0195 CNY
02 abr. 2025	1 CNY = 51.0541 HUF	1 HUF = 0.0196 CNY
03 abr. 2025	1 CNY = 50.5995 HUF	1 HUF = 0.0198 CNY
04 abr. 2025	1 CNY = 50.3106 HUF	1 HUF = 0.0199 CNY
05 abr. 2025	1 CNY = 50.8697 HUF	1 HUF = 0.0197 CNY
06 abr. 2025	1 CNY = 50.8697 HUF	1 HUF = 0.0197 CNY
07 abr. 2025	1 CNY = 51.0752 HUF	1 HUF = 0.0196 CNY
08 abr. 2025	1 CNY = 51.1613 HUF	1 HUF = 0.0195 CNY
09 abr. 2025	1 CNY = 50.4517 HUF	1 HUF = 0.0198 CNY
10 abr. 2025	1 CNY = 50.4604 HUF	1 HUF = 0.0198 CNY
11 abr. 2025	1 CNY = 49.8358 HUF	1 HUF = 0.0201 CNY
12 abr. 2025	1 CNY = 49.4878 HUF	1 HUF = 0.0202 CNY
13 abr. 2025	1 CNY = 49.4816 HUF	1 HUF = 0.0202 CNY
14 abr. 2025	1 CNY = 49.4736 HUF	1 HUF = 0.0202 CNY
15 abr. 2025	1 CNY = 49.0689 HUF	1 HUF = 0.0204 CNY
16 abr. 2025	1 CNY = 49.2118 HUF	1 HUF = 0.0203 CNY
17 abr. 2025	1 CNY = 48.8222 HUF	1 HUF = 0.0205 CNY
18 abr. 2025	1 CNY = 49.5276 HUF	1 HUF = 0.0202 CNY
19 abr. 2025	1 CNY = 49.1661 HUF	1 HUF = 0.0203 CNY
20 abr. 2025	1 CNY = 49.1661 HUF	1 HUF = 0.0203 CNY
21 abr. 2025	1 CNY = 49.1801 HUF	1 HUF = 0.0203 CNY
22 abr. 2025	1 CNY = 48.7982 HUF	1 HUF = 0.0205 CNY
23 abr. 2025	1 CNY = 49.006 HUF	1 HUF = 0.0204 CNY
24 abr. 2025	1 CNY = 49.1462 HUF	1 HUF = 0.0203 CNY
25 abr. 2025	1 CNY = 49.1266 HUF	1 HUF = 0.0204 CNY
26 abr. 2025	1 CNY = 48.9798 HUF	1 HUF = 0.0204 CNY
27 abr. 2025	1 CNY = 48.9798 HUF	1 HUF = 0.0204 CNY
28 abr. 2025	1 CNY = 48.8868 HUF	1 HUF = 0.0205 CNY
29 abr. 2025	1 CNY = 48.6831 HUF	1 HUF = 0.0205 CNY
30 abr. 2025	1 CNY = 48.8752 HUF	1 HUF = 0.0205 CNY

May 2025

Fecha	CNY-HUF	HUF-CNY
01 may. 2025	1 CNY = 49.0198 HUF	1 HUF = 0.0204 CNY
02 may. 2025	1 CNY = 49.0139 HUF	1 HUF = 0.0204 CNY
03 may. 2025	1 CNY = 49.2285 HUF	1 HUF = 0.0203 CNY
04 may. 2025	1 CNY = 49.2285 HUF	1 HUF = 0.0203 CNY
05 may. 2025	1 CNY = 49.0388 HUF	1 HUF = 0.0204 CNY
06 may. 2025	1 CNY = 49.1704 HUF	1 HUF = 0.0203 CNY
07 may. 2025	1 CNY = 49.2721 HUF	1 HUF = 0.0203 CNY
08 may. 2025	1 CNY = 49.6914 HUF	1 HUF = 0.0201 CNY
09 may. 2025	1 CNY = 49.793 HUF	1 HUF = 0.0201 CNY
10 may. 2025	1 CNY = 49.6401 HUF	1 HUF = 0.0201 CNY
11 may. 2025	1 CNY = 49.6401 HUF	1 HUF = 0.0201 CNY
12 may. 2025	1 CNY = 50.5703 HUF	1 HUF = 0.0198 CNY
13 may. 2025	1 CNY = 50.5686 HUF	1 HUF = 0.0198 CNY
14 may. 2025	1 CNY = 49.9813 HUF	1 HUF = 0.02 CNY
15 may. 2025	1 CNY = 50.0364 HUF	1 HUF = 0.02 CNY
16 may. 2025	1 CNY = 49.9029 HUF	1 HUF = 0.02 CNY
17 may. 2025	1 CNY = 50.0576 HUF	1 HUF = 0.02 CNY
18 may. 2025	1 CNY = 50.0576 HUF	1 HUF = 0.02 CNY
19 may. 2025	1 CNY = 49.548 HUF	1 HUF = 0.0202 CNY
20 may. 2025	1 CNY = 49.6747 HUF	1 HUF = 0.0201 CNY
21 may. 2025	1 CNY = 49.1815 HUF	1 HUF = 0.0203 CNY
22 may. 2025	1 CNY = 49.5203 HUF	1 HUF = 0.0202 CNY
23 may. 2025	1 CNY = 49.2489 HUF	1 HUF = 0.0203 CNY
24 may. 2025	1 CNY = 49.3136 HUF	1 HUF = 0.0203 CNY
25 may. 2025	1 CNY = 49.3136 HUF	1 HUF = 0.0203 CNY
26 may. 2025	1 CNY = 49.2447 HUF	1 HUF = 0.0203 CNY
27 may. 2025	1 CNY = 49.4507 HUF	1 HUF = 0.0202 CNY
28 may. 2025	1 CNY = 49.3926 HUF	1 HUF = 0.0202 CNY
29 may. 2025	1 CNY = 49.7482 HUF	1 HUF = 0.0201 CNY
30 may. 2025	1 CNY = 49.4018 HUF	1 HUF = 0.0202 CNY
31 may. 2025	1 CNY = 49.39 HUF	1 HUF = 0.0202 CNY

Jun 2025

Fecha	CNY-HUF	HUF-CNY
01 jun. 2025	1 CNY = 49.39 HUF	1 HUF = 0.0202 CNY
02 jun. 2025	1 CNY = 48.9614 HUF	1 HUF = 0.0204 CNY

Información sobre tipos de cambio deCNY-HUF y HUF-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias