> Tipos de cambio de CNY-INR y INR-CNY - 2025

Tipos de cambio de CNY-INR y INR-CNY - 2025

Tipos de cambio de CNY-INR y INR-CNY

Compruebe a continuación los tipos de cambio de CNY-INR y INR-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 11,8514 INR

1 INR = 0,0844 CNY

1A 2A 2A

CNY frente a INRINR frente a CNY

Jan 2025

Fecha	CNY-INR	INR-CNY
01 ene. 2025	1 CNY = 11.7531 INR	1 INR = 0.0851 CNY
02 ene. 2025	1 CNY = 11.7482 INR	1 INR = 0.0851 CNY
03 ene. 2025	1 CNY = 11.7226 INR	1 INR = 0.0853 CNY
04 ene. 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
05 ene. 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
06 ene. 2025	1 CNY = 11.7002 INR	1 INR = 0.0855 CNY
07 ene. 2025	1 CNY = 11.703 INR	1 INR = 0.0854 CNY
08 ene. 2025	1 CNY = 11.7168 INR	1 INR = 0.0853 CNY
09 ene. 2025	1 CNY = 11.7078 INR	1 INR = 0.0854 CNY
10 ene. 2025	1 CNY = 11.7285 INR	1 INR = 0.0853 CNY
11 ene. 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
12 ene. 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
13 ene. 2025	1 CNY = 11.8258 INR	1 INR = 0.0846 CNY
14 ene. 2025	1 CNY = 11.8081 INR	1 INR = 0.0847 CNY
15 ene. 2025	1 CNY = 11.7832 INR	1 INR = 0.0849 CNY
16 ene. 2025	1 CNY = 11.8073 INR	1 INR = 0.0847 CNY
17 ene. 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
18 ene. 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
19 ene. 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
20 ene. 2025	1 CNY = 11.8305 INR	1 INR = 0.0845 CNY
21 ene. 2025	1 CNY = 11.8379 INR	1 INR = 0.0845 CNY
22 ene. 2025	1 CNY = 11.8857 INR	1 INR = 0.0841 CNY
23 ene. 2025	1 CNY = 11.8591 INR	1 INR = 0.0843 CNY
24 ene. 2025	1 CNY = 11.9042 INR	1 INR = 0.084 CNY
25 ene. 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
26 ene. 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
27 ene. 2025	1 CNY = 11.9032 INR	1 INR = 0.084 CNY
28 ene. 2025	1 CNY = 11.9369 INR	1 INR = 0.0838 CNY
29 ene. 2025	1 CNY = 11.9384 INR	1 INR = 0.0838 CNY
30 ene. 2025	1 CNY = 12.0794 INR	1 INR = 0.0828 CNY
31 ene. 2025	1 CNY = 12.0491 INR	1 INR = 0.083 CNY

Feb 2025

Fecha	CNY-INR	INR-CNY
01 feb. 2025	1 CNY = 12.0634 INR	1 INR = 0.0829 CNY
02 feb. 2025	1 CNY = 12.0626 INR	1 INR = 0.0829 CNY
03 feb. 2025	1 CNY = 12.0939 INR	1 INR = 0.0827 CNY
04 feb. 2025	1 CNY = 12.1164 INR	1 INR = 0.0825 CNY
05 feb. 2025	1 CNY = 12.0163 INR	1 INR = 0.0832 CNY
06 feb. 2025	1 CNY = 12.0141 INR	1 INR = 0.0832 CNY
07 feb. 2025	1 CNY = 12.0069 INR	1 INR = 0.0833 CNY
08 feb. 2025	1 CNY = 12.0276 INR	1 INR = 0.0831 CNY
09 feb. 2025	1 CNY = 12.046 INR	1 INR = 0.083 CNY
10 feb. 2025	1 CNY = 11.9731 INR	1 INR = 0.0835 CNY
11 feb. 2025	1 CNY = 11.8691 INR	1 INR = 0.0843 CNY
12 feb. 2025	1 CNY = 11.8837 INR	1 INR = 0.0841 CNY
13 feb. 2025	1 CNY = 11.8984 INR	1 INR = 0.084 CNY
14 feb. 2025	1 CNY = 11.8887 INR	1 INR = 0.0841 CNY
15 feb. 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
16 feb. 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
17 feb. 2025	1 CNY = 11.9798 INR	1 INR = 0.0835 CNY
18 feb. 2025	1 CNY = 11.9858 INR	1 INR = 0.0834 CNY
19 feb. 2025	1 CNY = 11.9348 INR	1 INR = 0.0838 CNY
20 feb. 2025	1 CNY = 11.9337 INR	1 INR = 0.0838 CNY
21 feb. 2025	1 CNY = 11.9373 INR	1 INR = 0.0838 CNY
22 feb. 2025	1 CNY = 11.943 INR	1 INR = 0.0837 CNY
23 feb. 2025	1 CNY = 11.9499 INR	1 INR = 0.0837 CNY
24 feb. 2025	1 CNY = 11.9602 INR	1 INR = 0.0836 CNY
25 feb. 2025	1 CNY = 12.0308 INR	1 INR = 0.0831 CNY
26 feb. 2025	1 CNY = 12.0254 INR	1 INR = 0.0832 CNY
27 feb. 2025	1 CNY = 11.9799 INR	1 INR = 0.0835 CNY
28 feb. 2025	1 CNY = 11.9837 INR	1 INR = 0.0834 CNY

Mar 2025

Fecha	CNY-INR	INR-CNY
01 mar. 2025	1 CNY = 12.0089 INR	1 INR = 0.0833 CNY
02 mar. 2025	1 CNY = 12.0099 INR	1 INR = 0.0833 CNY
03 mar. 2025	1 CNY = 12.0092 INR	1 INR = 0.0833 CNY
04 mar. 2025	1 CNY = 11.9642 INR	1 INR = 0.0836 CNY
05 mar. 2025	1 CNY = 11.9842 INR	1 INR = 0.0834 CNY
06 mar. 2025	1 CNY = 12.0113 INR	1 INR = 0.0833 CNY
07 mar. 2025	1 CNY = 11.9925 INR	1 INR = 0.0834 CNY
08 mar. 2025	1 CNY = 12.0457 INR	1 INR = 0.083 CNY
09 mar. 2025	1 CNY = 12.0468 INR	1 INR = 0.083 CNY
10 mar. 2025	1 CNY = 12.0398 INR	1 INR = 0.0831 CNY
11 mar. 2025	1 CNY = 12.0228 INR	1 INR = 0.0832 CNY
12 mar. 2025	1 CNY = 12.0076 INR	1 INR = 0.0833 CNY
13 mar. 2025	1 CNY = 12.0255 INR	1 INR = 0.0832 CNY
14 mar. 2025	1 CNY = 12.0125 INR	1 INR = 0.0832 CNY
15 mar. 2025	1 CNY = 12.0128 INR	1 INR = 0.0832 CNY
16 mar. 2025	1 CNY = 12.0131 INR	1 INR = 0.0832 CNY
17 mar. 2025	1 CNY = 11.9944 INR	1 INR = 0.0834 CNY
18 mar. 2025	1 CNY = 11.987 INR	1 INR = 0.0834 CNY
19 mar. 2025	1 CNY = 11.9717 INR	1 INR = 0.0835 CNY
20 mar. 2025	1 CNY = 11.9405 INR	1 INR = 0.0837 CNY
21 mar. 2025	1 CNY = 11.9104 INR	1 INR = 0.084 CNY
22 mar. 2025	1 CNY = 11.8627 INR	1 INR = 0.0843 CNY
23 mar. 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
24 mar. 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
25 mar. 2025	1 CNY = 11.801 INR	1 INR = 0.0847 CNY
26 mar. 2025	1 CNY = 11.8015 INR	1 INR = 0.0847 CNY
27 mar. 2025	1 CNY = 11.8145 INR	1 INR = 0.0846 CNY
28 mar. 2025	1 CNY = 11.7762 INR	1 INR = 0.0849 CNY
29 mar. 2025	1 CNY = 11.7761 INR	1 INR = 0.0849 CNY
30 mar. 2025	1 CNY = 11.7765 INR	1 INR = 0.0849 CNY
31 mar. 2025	1 CNY = 11.7628 INR	1 INR = 0.085 CNY

Apr 2025

Fecha	CNY-INR	INR-CNY
01 abr. 2025	1 CNY = 11.7712 INR	1 INR = 0.085 CNY
02 abr. 2025	1 CNY = 11.755 INR	1 INR = 0.0851 CNY
03 abr. 2025	1 CNY = 11.7573 INR	1 INR = 0.0851 CNY
04 abr. 2025	1 CNY = 11.7211 INR	1 INR = 0.0853 CNY
05 abr. 2025	1 CNY = 11.7465 INR	1 INR = 0.0851 CNY
06 abr. 2025	1 CNY = 11.7465 INR	1 INR = 0.0851 CNY
07 abr. 2025	1 CNY = 11.7743 INR	1 INR = 0.0849 CNY
08 abr. 2025	1 CNY = 11.7578 INR	1 INR = 0.085 CNY
09 abr. 2025	1 CNY = 11.8121 INR	1 INR = 0.0847 CNY
10 abr. 2025	1 CNY = 11.7952 INR	1 INR = 0.0848 CNY
11 abr. 2025	1 CNY = 11.799 INR	1 INR = 0.0848 CNY
12 abr. 2025	1 CNY = 11.7899 INR	1 INR = 0.0848 CNY
13 abr. 2025	1 CNY = 11.7991 INR	1 INR = 0.0848 CNY
14 abr. 2025	1 CNY = 11.8097 INR	1 INR = 0.0847 CNY
15 abr. 2025	1 CNY = 11.673 INR	1 INR = 0.0857 CNY
16 abr. 2025	1 CNY = 11.6704 INR	1 INR = 0.0857 CNY
17 abr. 2025	1 CNY = 11.6228 INR	1 INR = 0.086 CNY
18 abr. 2025	1 CNY = 11.7752 INR	1 INR = 0.0849 CNY
19 abr. 2025	1 CNY = 11.6893 INR	1 INR = 0.0855 CNY
20 abr. 2025	1 CNY = 11.6893 INR	1 INR = 0.0855 CNY
21 abr. 2025	1 CNY = 11.6926 INR	1 INR = 0.0855 CNY
22 abr. 2025	1 CNY = 11.6704 INR	1 INR = 0.0857 CNY
23 abr. 2025	1 CNY = 11.6823 INR	1 INR = 0.0856 CNY
24 abr. 2025	1 CNY = 11.7111 INR	1 INR = 0.0854 CNY
25 abr. 2025	1 CNY = 11.7239 INR	1 INR = 0.0853 CNY
26 abr. 2025	1 CNY = 11.7163 INR	1 INR = 0.0854 CNY
27 abr. 2025	1 CNY = 11.7163 INR	1 INR = 0.0854 CNY
28 abr. 2025	1 CNY = 11.669 INR	1 INR = 0.0857 CNY
29 abr. 2025	1 CNY = 11.6706 INR	1 INR = 0.0857 CNY
30 abr. 2025	1 CNY = 11.6314 INR	1 INR = 0.086 CNY

May 2025

Fecha	CNY-INR	INR-CNY
01 may. 2025	1 CNY = 11.6364 INR	1 INR = 0.0859 CNY
02 may. 2025	1 CNY = 11.6124 INR	1 INR = 0.0861 CNY
03 may. 2025	1 CNY = 11.6242 INR	1 INR = 0.086 CNY
04 may. 2025	1 CNY = 11.6435 INR	1 INR = 0.0859 CNY
05 may. 2025	1 CNY = 11.5944 INR	1 INR = 0.0862 CNY
06 may. 2025	1 CNY = 11.6033 INR	1 INR = 0.0862 CNY
07 may. 2025	1 CNY = 11.7398 INR	1 INR = 0.0852 CNY
08 may. 2025	1 CNY = 11.8338 INR	1 INR = 0.0845 CNY
09 may. 2025	1 CNY = 11.8158 INR	1 INR = 0.0846 CNY
10 may. 2025	1 CNY = 11.8031 INR	1 INR = 0.0847 CNY
11 may. 2025	1 CNY = 11.8017 INR	1 INR = 0.0847 CNY
12 may. 2025	1 CNY = 11.7167 INR	1 INR = 0.0853 CNY
13 may. 2025	1 CNY = 11.8414 INR	1 INR = 0.0844 CNY
14 may. 2025	1 CNY = 11.8374 INR	1 INR = 0.0845 CNY
15 may. 2025	1 CNY = 11.8702 INR	1 INR = 0.0842 CNY
16 may. 2025	1 CNY = 11.8701 INR	1 INR = 0.0842 CNY
17 may. 2025	1 CNY = 11.8716 INR	1 INR = 0.0842 CNY
18 may. 2025	1 CNY = 11.8716 INR	1 INR = 0.0842 CNY
19 may. 2025	1 CNY = 11.8476 INR	1 INR = 0.0844 CNY
20 may. 2025	1 CNY = 11.8725 INR	1 INR = 0.0842 CNY
21 may. 2025	1 CNY = 11.8545 INR	1 INR = 0.0844 CNY
22 may. 2025	1 CNY = 11.9353 INR	1 INR = 0.0838 CNY
23 may. 2025	1 CNY = 11.8458 INR	1 INR = 0.0844 CNY
24 may. 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
25 may. 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
26 may. 2025	1 CNY = 11.8119 INR	1 INR = 0.0847 CNY
27 may. 2025	1 CNY = 11.8535 INR	1 INR = 0.0844 CNY
28 may. 2025	1 CNY = 11.8497 INR	1 INR = 0.0844 CNY
29 may. 2025	1 CNY = 11.8653 INR	1 INR = 0.0843 CNY
30 may. 2025	1 CNY = 11.8753 INR	1 INR = 0.0842 CNY
31 may. 2025	1 CNY = 11.8774 INR	1 INR = 0.0842 CNY

Jun 2025

Fecha	CNY-INR	INR-CNY
01 jun. 2025	1 CNY = 11.8773 INR	1 INR = 0.0842 CNY
02 jun. 2025	1 CNY = 11.8538 INR	1 INR = 0.0844 CNY

Información sobre tipos de cambio deCNY-INR y INR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias