> Tipos de cambio de CNY-IQD y IQD-CNY - 2025

Tipos de cambio de CNY-IQD y IQD-CNY - 2025

Tipos de cambio de CNY-IQD y IQD-CNY

Compruebe a continuación los tipos de cambio de CNY-IQD y IQD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 180,3024 IQD

1 IQD = 0,0055 CNY

1A 2A 2A

CNY frente a IQDIQD frente a CNY

Jan 2025

Fecha	CNY-IQD	IQD-CNY
01 ene. 2025	1 CNY = 179.3598 IQD	1 IQD = 0.0056 CNY
02 ene. 2025	1 CNY = 179.4795 IQD	1 IQD = 0.0056 CNY
03 ene. 2025	1 CNY = 179.0471 IQD	1 IQD = 0.0056 CNY
04 ene. 2025	1 CNY = 178.6557 IQD	1 IQD = 0.0056 CNY
05 ene. 2025	1 CNY = 178.6557 IQD	1 IQD = 0.0056 CNY
06 ene. 2025	1 CNY = 179.2125 IQD	1 IQD = 0.0056 CNY
07 ene. 2025	1 CNY = 178.891 IQD	1 IQD = 0.0056 CNY
08 ene. 2025	1 CNY = 178.8691 IQD	1 IQD = 0.0056 CNY
09 ene. 2025	1 CNY = 178.6408 IQD	1 IQD = 0.0056 CNY
10 ene. 2025	1 CNY = 178.6672 IQD	1 IQD = 0.0056 CNY
11 ene. 2025	1 CNY = 179.436 IQD	1 IQD = 0.0056 CNY
12 ene. 2025	1 CNY = 179.436 IQD	1 IQD = 0.0056 CNY
13 ene. 2025	1 CNY = 178.7431 IQD	1 IQD = 0.0056 CNY
14 ene. 2025	1 CNY = 178.8942 IQD	1 IQD = 0.0056 CNY
15 ene. 2025	1 CNY = 178.6467 IQD	1 IQD = 0.0056 CNY
16 ene. 2025	1 CNY = 178.7862 IQD	1 IQD = 0.0056 CNY
17 ene. 2025	1 CNY = 178.7591 IQD	1 IQD = 0.0056 CNY
18 ene. 2025	1 CNY = 178.8359 IQD	1 IQD = 0.0056 CNY
19 ene. 2025	1 CNY = 178.8359 IQD	1 IQD = 0.0056 CNY
20 ene. 2025	1 CNY = 179.3492 IQD	1 IQD = 0.0056 CNY
21 ene. 2025	1 CNY = 179.1044 IQD	1 IQD = 0.0056 CNY
22 ene. 2025	1 CNY = 179.1949 IQD	1 IQD = 0.0056 CNY
23 ene. 2025	1 CNY = 179.8313 IQD	1 IQD = 0.0056 CNY
24 ene. 2025	1 CNY = 180.8282 IQD	1 IQD = 0.0055 CNY
25 ene. 2025	1 CNY = 180.5055 IQD	1 IQD = 0.0055 CNY
26 ene. 2025	1 CNY = 180.5055 IQD	1 IQD = 0.0055 CNY
27 ene. 2025	1 CNY = 180.6604 IQD	1 IQD = 0.0055 CNY
28 ene. 2025	1 CNY = 180.8091 IQD	1 IQD = 0.0055 CNY
29 ene. 2025	1 CNY = 180.7776 IQD	1 IQD = 0.0055 CNY
30 ene. 2025	1 CNY = 182.5859 IQD	1 IQD = 0.0055 CNY
31 ene. 2025	1 CNY = 182.1875 IQD	1 IQD = 0.0055 CNY

Feb 2025

Fecha	CNY-IQD	IQD-CNY
01 feb. 2025	1 CNY = 182.2078 IQD	1 IQD = 0.0055 CNY
02 feb. 2025	1 CNY = 182.5085 IQD	1 IQD = 0.0055 CNY
03 feb. 2025	1 CNY = 181.8747 IQD	1 IQD = 0.0055 CNY
04 feb. 2025	1 CNY = 182.2176 IQD	1 IQD = 0.0055 CNY
05 feb. 2025	1 CNY = 180.1831 IQD	1 IQD = 0.0055 CNY
06 feb. 2025	1 CNY = 179.7355 IQD	1 IQD = 0.0056 CNY
07 feb. 2025	1 CNY = 179.8482 IQD	1 IQD = 0.0056 CNY
08 feb. 2025	1 CNY = 180.5688 IQD	1 IQD = 0.0055 CNY
09 feb. 2025	1 CNY = 180.5688 IQD	1 IQD = 0.0055 CNY
10 feb. 2025	1 CNY = 179.4627 IQD	1 IQD = 0.0056 CNY
11 feb. 2025	1 CNY = 179.2794 IQD	1 IQD = 0.0056 CNY
12 feb. 2025	1 CNY = 179.243 IQD	1 IQD = 0.0056 CNY
13 feb. 2025	1 CNY = 178.8054 IQD	1 IQD = 0.0056 CNY
14 feb. 2025	1 CNY = 179.7716 IQD	1 IQD = 0.0056 CNY
15 feb. 2025	1 CNY = 180.0633 IQD	1 IQD = 0.0056 CNY
16 feb. 2025	1 CNY = 180.0633 IQD	1 IQD = 0.0056 CNY
17 feb. 2025	1 CNY = 180.5957 IQD	1 IQD = 0.0055 CNY
18 feb. 2025	1 CNY = 180.7252 IQD	1 IQD = 0.0055 CNY
19 feb. 2025	1 CNY = 179.8718 IQD	1 IQD = 0.0056 CNY
20 feb. 2025	1 CNY = 179.808 IQD	1 IQD = 0.0056 CNY
21 feb. 2025	1 CNY = 180.6327 IQD	1 IQD = 0.0055 CNY
22 feb. 2025	1 CNY = 180.7322 IQD	1 IQD = 0.0055 CNY
23 feb. 2025	1 CNY = 180.7322 IQD	1 IQD = 0.0055 CNY
24 feb. 2025	1 CNY = 180.6209 IQD	1 IQD = 0.0055 CNY
25 feb. 2025	1 CNY = 180.5968 IQD	1 IQD = 0.0055 CNY
26 feb. 2025	1 CNY = 180.5274 IQD	1 IQD = 0.0055 CNY
27 feb. 2025	1 CNY = 179.9746 IQD	1 IQD = 0.0056 CNY
28 feb. 2025	1 CNY = 179.5916 IQD	1 IQD = 0.0056 CNY

Mar 2025

Fecha	CNY-IQD	IQD-CNY
01 mar. 2025	1 CNY = 179.8511 IQD	1 IQD = 0.0056 CNY
02 mar. 2025	1 CNY = 179.8886 IQD	1 IQD = 0.0056 CNY
03 mar. 2025	1 CNY = 179.8926 IQD	1 IQD = 0.0056 CNY
04 mar. 2025	1 CNY = 179.8228 IQD	1 IQD = 0.0056 CNY
05 mar. 2025	1 CNY = 180.0297 IQD	1 IQD = 0.0056 CNY
06 mar. 2025	1 CNY = 180.6686 IQD	1 IQD = 0.0055 CNY
07 mar. 2025	1 CNY = 180.755 IQD	1 IQD = 0.0055 CNY
08 mar. 2025	1 CNY = 180.9665 IQD	1 IQD = 0.0055 CNY
09 mar. 2025	1 CNY = 181.3022 IQD	1 IQD = 0.0055 CNY
10 mar. 2025	1 CNY = 181.1289 IQD	1 IQD = 0.0055 CNY
11 mar. 2025	1 CNY = 180.535 IQD	1 IQD = 0.0055 CNY
12 mar. 2025	1 CNY = 180.5446 IQD	1 IQD = 0.0055 CNY
13 mar. 2025	1 CNY = 180.9736 IQD	1 IQD = 0.0055 CNY
14 mar. 2025	1 CNY = 180.7404 IQD	1 IQD = 0.0055 CNY
15 mar. 2025	1 CNY = 180.5695 IQD	1 IQD = 0.0055 CNY
16 mar. 2025	1 CNY = 181.0354 IQD	1 IQD = 0.0055 CNY
17 mar. 2025	1 CNY = 181.0551 IQD	1 IQD = 0.0055 CNY
18 mar. 2025	1 CNY = 180.9704 IQD	1 IQD = 0.0055 CNY
19 mar. 2025	1 CNY = 181.0371 IQD	1 IQD = 0.0055 CNY
20 mar. 2025	1 CNY = 181.1796 IQD	1 IQD = 0.0055 CNY
21 mar. 2025	1 CNY = 180.7499 IQD	1 IQD = 0.0055 CNY
22 mar. 2025	1 CNY = 180.2705 IQD	1 IQD = 0.0055 CNY
23 mar. 2025	1 CNY = 180.7195 IQD	1 IQD = 0.0055 CNY
24 mar. 2025	1 CNY = 180.7503 IQD	1 IQD = 0.0055 CNY
25 mar. 2025	1 CNY = 180.6499 IQD	1 IQD = 0.0055 CNY
26 mar. 2025	1 CNY = 180.6094 IQD	1 IQD = 0.0055 CNY
27 mar. 2025	1 CNY = 180.4045 IQD	1 IQD = 0.0055 CNY
28 mar. 2025	1 CNY = 180.3447 IQD	1 IQD = 0.0055 CNY
29 mar. 2025	1 CNY = 180.4983 IQD	1 IQD = 0.0055 CNY
30 mar. 2025	1 CNY = 180.401 IQD	1 IQD = 0.0055 CNY
31 mar. 2025	1 CNY = 180.3484 IQD	1 IQD = 0.0055 CNY

Apr 2025

Fecha	CNY-IQD	IQD-CNY
01 abr. 2025	1 CNY = 179.7328 IQD	1 IQD = 0.0056 CNY
02 abr. 2025	1 CNY = 180.1276 IQD	1 IQD = 0.0056 CNY
03 abr. 2025	1 CNY = 179.9387 IQD	1 IQD = 0.0056 CNY
04 abr. 2025	1 CNY = 179.4956 IQD	1 IQD = 0.0056 CNY
05 abr. 2025	1 CNY = 181.0233 IQD	1 IQD = 0.0055 CNY
06 abr. 2025	1 CNY = 181.0233 IQD	1 IQD = 0.0055 CNY
07 abr. 2025	1 CNY = 179.9803 IQD	1 IQD = 0.0056 CNY
08 abr. 2025	1 CNY = 179.5229 IQD	1 IQD = 0.0056 CNY
09 abr. 2025	1 CNY = 178.3567 IQD	1 IQD = 0.0056 CNY
10 abr. 2025	1 CNY = 177.8424 IQD	1 IQD = 0.0056 CNY
11 abr. 2025	1 CNY = 178.7749 IQD	1 IQD = 0.0056 CNY
12 abr. 2025	1 CNY = 179.2691 IQD	1 IQD = 0.0056 CNY
13 abr. 2025	1 CNY = 179.6705 IQD	1 IQD = 0.0056 CNY
14 abr. 2025	1 CNY = 179.6808 IQD	1 IQD = 0.0056 CNY
15 abr. 2025	1 CNY = 178.4248 IQD	1 IQD = 0.0056 CNY
16 abr. 2025	1 CNY = 178.2596 IQD	1 IQD = 0.0056 CNY
17 abr. 2025	1 CNY = 178.1611 IQD	1 IQD = 0.0056 CNY
18 abr. 2025	1 CNY = 180.6745 IQD	1 IQD = 0.0055 CNY
19 abr. 2025	1 CNY = 179.356 IQD	1 IQD = 0.0056 CNY
20 abr. 2025	1 CNY = 179.356 IQD	1 IQD = 0.0056 CNY
21 abr. 2025	1 CNY = 179.407 IQD	1 IQD = 0.0056 CNY
22 abr. 2025	1 CNY = 179.4362 IQD	1 IQD = 0.0056 CNY
23 abr. 2025	1 CNY = 179.1304 IQD	1 IQD = 0.0056 CNY
24 abr. 2025	1 CNY = 179.6417 IQD	1 IQD = 0.0056 CNY
25 abr. 2025	1 CNY = 179.7634 IQD	1 IQD = 0.0056 CNY
26 abr. 2025	1 CNY = 179.7548 IQD	1 IQD = 0.0056 CNY
27 abr. 2025	1 CNY = 179.7548 IQD	1 IQD = 0.0056 CNY
28 abr. 2025	1 CNY = 179.7998 IQD	1 IQD = 0.0056 CNY
29 abr. 2025	1 CNY = 179.5263 IQD	1 IQD = 0.0056 CNY
30 abr. 2025	1 CNY = 180.1555 IQD	1 IQD = 0.0056 CNY

May 2025

Fecha	CNY-IQD	IQD-CNY
01 may. 2025	1 CNY = 180.6732 IQD	1 IQD = 0.0055 CNY
02 may. 2025	1 CNY = 180.2028 IQD	1 IQD = 0.0055 CNY
03 may. 2025	1 CNY = 180.5799 IQD	1 IQD = 0.0055 CNY
04 may. 2025	1 CNY = 180.5799 IQD	1 IQD = 0.0055 CNY
05 may. 2025	1 CNY = 179.987 IQD	1 IQD = 0.0056 CNY
06 may. 2025	1 CNY = 180.1243 IQD	1 IQD = 0.0056 CNY
07 may. 2025	1 CNY = 181.513 IQD	1 IQD = 0.0055 CNY
08 may. 2025	1 CNY = 181.1253 IQD	1 IQD = 0.0055 CNY
09 may. 2025	1 CNY = 181.2465 IQD	1 IQD = 0.0055 CNY
10 may. 2025	1 CNY = 181.0066 IQD	1 IQD = 0.0055 CNY
11 may. 2025	1 CNY = 181.0066 IQD	1 IQD = 0.0055 CNY
12 may. 2025	1 CNY = 180.6609 IQD	1 IQD = 0.0055 CNY
13 may. 2025	1 CNY = 181.783 IQD	1 IQD = 0.0055 CNY
14 may. 2025	1 CNY = 182.015 IQD	1 IQD = 0.0055 CNY
15 may. 2025	1 CNY = 181.9084 IQD	1 IQD = 0.0055 CNY
16 may. 2025	1 CNY = 181.6898 IQD	1 IQD = 0.0055 CNY
17 may. 2025	1 CNY = 182.2987 IQD	1 IQD = 0.0055 CNY
18 may. 2025	1 CNY = 182.2987 IQD	1 IQD = 0.0055 CNY
19 may. 2025	1 CNY = 181.7278 IQD	1 IQD = 0.0055 CNY
20 may. 2025	1 CNY = 181.6242 IQD	1 IQD = 0.0055 CNY
21 may. 2025	1 CNY = 181.3932 IQD	1 IQD = 0.0055 CNY
22 may. 2025	1 CNY = 181.678 IQD	1 IQD = 0.0055 CNY
23 may. 2025	1 CNY = 181.8947 IQD	1 IQD = 0.0055 CNY
24 may. 2025	1 CNY = 181.5337 IQD	1 IQD = 0.0055 CNY
25 may. 2025	1 CNY = 181.5337 IQD	1 IQD = 0.0055 CNY
26 may. 2025	1 CNY = 181.8465 IQD	1 IQD = 0.0055 CNY
27 may. 2025	1 CNY = 181.8112 IQD	1 IQD = 0.0055 CNY
28 may. 2025	1 CNY = 181.8905 IQD	1 IQD = 0.0055 CNY
29 may. 2025	1 CNY = 181.9062 IQD	1 IQD = 0.0055 CNY
30 may. 2025	1 CNY = 181.7305 IQD	1 IQD = 0.0055 CNY
31 may. 2025	1 CNY = 181.7304 IQD	1 IQD = 0.0055 CNY

Jun 2025

Fecha	CNY-IQD	IQD-CNY
01 jun. 2025	1 CNY = 181.7304 IQD	1 IQD = 0.0055 CNY
02 jun. 2025	1 CNY = 181.7071 IQD	1 IQD = 0.0055 CNY

Información sobre tipos de cambio deCNY-IQD y IQD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias