currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-IQD y IQD-CNY - 2026

Tipos de cambio de CNY-IQD y IQD-CNY - 2026

Tipos de cambio de CNY-IQD y IQD-CNY

Compruebe a continuación los tipos de cambio de CNY-IQD y IQD-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 190,0444 IQD
1 IQD = 0,0053 CNY
1A 2A 2A

Jan 2026

FechaCNY-IQDIQD-CNY
01 ene. 2026 1 CNY = 187.3768 IQD 1 IQD = 0.0053 CNY
02 ene. 2026 1 CNY = 187.2147 IQD 1 IQD = 0.0053 CNY
03 ene. 2026 1 CNY = 187.2007 IQD 1 IQD = 0.0053 CNY
04 ene. 2026 1 CNY = 187.2007 IQD 1 IQD = 0.0053 CNY
05 ene. 2026 1 CNY = 187.3063 IQD 1 IQD = 0.0053 CNY
06 ene. 2026 1 CNY = 187.3605 IQD 1 IQD = 0.0053 CNY
07 ene. 2026 1 CNY = 187.6827 IQD 1 IQD = 0.0053 CNY
08 ene. 2026 1 CNY = 187.2952 IQD 1 IQD = 0.0053 CNY
09 ene. 2026 1 CNY = 187.6245 IQD 1 IQD = 0.0053 CNY
10 ene. 2026 1 CNY = 187.7504 IQD 1 IQD = 0.0053 CNY
11 ene. 2026 1 CNY = 187.9127 IQD 1 IQD = 0.0053 CNY
12 ene. 2026 1 CNY = 187.6744 IQD 1 IQD = 0.0053 CNY
13 ene. 2026 1 CNY = 187.8928 IQD 1 IQD = 0.0053 CNY
14 ene. 2026 1 CNY = 187.7276 IQD 1 IQD = 0.0053 CNY
15 ene. 2026 1 CNY = 187.801 IQD 1 IQD = 0.0053 CNY
16 ene. 2026 1 CNY = 188.0333 IQD 1 IQD = 0.0053 CNY
17 ene. 2026 1 CNY = 188.2117 IQD 1 IQD = 0.0053 CNY
18 ene. 2026 1 CNY = 188.2117 IQD 1 IQD = 0.0053 CNY
19 ene. 2026 1 CNY = 187.9203 IQD 1 IQD = 0.0053 CNY
20 ene. 2026 1 CNY = 187.8955 IQD 1 IQD = 0.0053 CNY
21 ene. 2026 1 CNY = 188.0856 IQD 1 IQD = 0.0053 CNY
22 ene. 2026 1 CNY = 188.0719 IQD 1 IQD = 0.0053 CNY
23 ene. 2026 1 CNY = 187.7981 IQD 1 IQD = 0.0053 CNY
24 ene. 2026 1 CNY = 186.4166 IQD 1 IQD = 0.0054 CNY
25 ene. 2026 1 CNY = 186.4166 IQD 1 IQD = 0.0054 CNY
26 ene. 2026 1 CNY = 187.8675 IQD 1 IQD = 0.0053 CNY
27 ene. 2026 1 CNY = 188.136 IQD 1 IQD = 0.0053 CNY
28 ene. 2026 1 CNY = 188.267 IQD 1 IQD = 0.0053 CNY
29 ene. 2026 1 CNY = 188.4662 IQD 1 IQD = 0.0053 CNY
30 ene. 2026 1 CNY = 188.5692 IQD 1 IQD = 0.0053 CNY
31 ene. 2026 1 CNY = 188.5137 IQD 1 IQD = 0.0053 CNY

Feb 2026

FechaCNY-IQDIQD-CNY
01 feb. 2026 1 CNY = 189.9538 IQD 1 IQD = 0.0053 CNY
02 feb. 2026 1 CNY = 188.6427 IQD 1 IQD = 0.0053 CNY
03 feb. 2026 1 CNY = 188.4949 IQD 1 IQD = 0.0053 CNY
04 feb. 2026 1 CNY = 188.7187 IQD 1 IQD = 0.0053 CNY
05 feb. 2026 1 CNY = 188.7583 IQD 1 IQD = 0.0053 CNY
06 feb. 2026 1 CNY = 188.8199 IQD 1 IQD = 0.0053 CNY
07 feb. 2026 1 CNY = 188.8614 IQD 1 IQD = 0.0053 CNY
08 feb. 2026 1 CNY = 188.2397 IQD 1 IQD = 0.0053 CNY
09 feb. 2026 1 CNY = 188.6744 IQD 1 IQD = 0.0053 CNY
10 feb. 2026 1 CNY = 189.1802 IQD 1 IQD = 0.0053 CNY
11 feb. 2026 1 CNY = 189.5975 IQD 1 IQD = 0.0053 CNY
12 feb. 2026 1 CNY = 189.5435 IQD 1 IQD = 0.0053 CNY
13 feb. 2026 1 CNY = 189.8491 IQD 1 IQD = 0.0053 CNY
14 feb. 2026 1 CNY = 189.4264 IQD 1 IQD = 0.0053 CNY
15 feb. 2026 1 CNY = 189.4264 IQD 1 IQD = 0.0053 CNY
16 feb. 2026 1 CNY = 189.6714 IQD 1 IQD = 0.0053 CNY
17 feb. 2026 1 CNY = 189.6163 IQD 1 IQD = 0.0053 CNY
18 feb. 2026 1 CNY = 189.554 IQD 1 IQD = 0.0053 CNY
19 feb. 2026 1 CNY = 189.7248 IQD 1 IQD = 0.0053 CNY
20 feb. 2026 1 CNY = 189.6531 IQD 1 IQD = 0.0053 CNY
21 feb. 2026 1 CNY = 189.2036 IQD 1 IQD = 0.0053 CNY
22 feb. 2026 1 CNY = 189.2036 IQD 1 IQD = 0.0053 CNY
23 feb. 2026 1 CNY = 189.3916 IQD 1 IQD = 0.0053 CNY
24 feb. 2026 1 CNY = 189.6857 IQD 1 IQD = 0.0053 CNY
25 feb. 2026 1 CNY = 190.1831 IQD 1 IQD = 0.0053 CNY
26 feb. 2026 1 CNY = 191.365 IQD 1 IQD = 0.0052 CNY
27 feb. 2026 1 CNY = 191.3847 IQD 1 IQD = 0.0052 CNY
28 feb. 2026 1 CNY = 190.6985 IQD 1 IQD = 0.0052 CNY

Mar 2026

FechaCNY-IQDIQD-CNY
01 mar. 2026 1 CNY = 190.6985 IQD 1 IQD = 0.0052 CNY
02 mar. 2026 1 CNY = 191.231 IQD 1 IQD = 0.0052 CNY
03 mar. 2026 1 CNY = 190.2682 IQD 1 IQD = 0.0053 CNY
04 mar. 2026 1 CNY = 189.6843 IQD 1 IQD = 0.0053 CNY
05 mar. 2026 1 CNY = 189.9008 IQD 1 IQD = 0.0053 CNY
06 mar. 2026 1 CNY = 189.9526 IQD 1 IQD = 0.0053 CNY
07 mar. 2026 1 CNY = 188.933 IQD 1 IQD = 0.0053 CNY
08 mar. 2026 1 CNY = 188.933 IQD 1 IQD = 0.0053 CNY
09 mar. 2026 1 CNY = 189.9607 IQD 1 IQD = 0.0053 CNY
10 mar. 2026 1 CNY = 189.7079 IQD 1 IQD = 0.0053 CNY
11 mar. 2026 1 CNY = 190.4508 IQD 1 IQD = 0.0053 CNY
12 mar. 2026 1 CNY = 190.9897 IQD 1 IQD = 0.0052 CNY
13 mar. 2026 1 CNY = 190.7915 IQD 1 IQD = 0.0052 CNY
14 mar. 2026 1 CNY = 189.9353 IQD 1 IQD = 0.0053 CNY
15 mar. 2026 1 CNY = 189.9353 IQD 1 IQD = 0.0053 CNY
16 mar. 2026 1 CNY = 189.9071 IQD 1 IQD = 0.0053 CNY
17 mar. 2026 1 CNY = 188.1536 IQD 1 IQD = 0.0053 CNY
18 mar. 2026 1 CNY = 190.4867 IQD 1 IQD = 0.0052 CNY
19 mar. 2026 1 CNY = 190.6774 IQD 1 IQD = 0.0052 CNY
20 mar. 2026 1 CNY = 189.7928 IQD 1 IQD = 0.0053 CNY
21 mar. 2026 1 CNY = 189.9059 IQD 1 IQD = 0.0053 CNY
22 mar. 2026 1 CNY = 189.9059 IQD 1 IQD = 0.0053 CNY
23 mar. 2026 1 CNY = 189.953 IQD 1 IQD = 0.0053 CNY
24 mar. 2026 1 CNY = 190.4369 IQD 1 IQD = 0.0053 CNY
25 mar. 2026 1 CNY = 190.1768 IQD 1 IQD = 0.0053 CNY
26 mar. 2026 1 CNY = 189.6885 IQD 1 IQD = 0.0053 CNY
27 mar. 2026 1 CNY = 189.5584 IQD 1 IQD = 0.0053 CNY
28 mar. 2026 1 CNY = 189.5296 IQD 1 IQD = 0.0053 CNY
29 mar. 2026 1 CNY = 188.908 IQD 1 IQD = 0.0053 CNY
30 mar. 2026 1 CNY = 189.5174 IQD 1 IQD = 0.0053 CNY
31 mar. 2026 1 CNY = 189.4451 IQD 1 IQD = 0.0053 CNY

Apr 2026

FechaCNY-IQDIQD-CNY
01 abr. 2026 1 CNY = 190.1797 IQD 1 IQD = 0.0053 CNY
02 abr. 2026 1 CNY = 190.6694 IQD 1 IQD = 0.0052 CNY
03 abr. 2026 1 CNY = 189.837 IQD 1 IQD = 0.0053 CNY
04 abr. 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
05 abr. 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
06 abr. 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
07 abr. 2026 1 CNY = 190.3713 IQD 1 IQD = 0.0053 CNY
08 abr. 2026 1 CNY = 190.9132 IQD 1 IQD = 0.0052 CNY
09 abr. 2026 1 CNY = 191.5116 IQD 1 IQD = 0.0052 CNY
10 abr. 2026 1 CNY = 191.6815 IQD 1 IQD = 0.0052 CNY
11 abr. 2026 1 CNY = 191.5693 IQD 1 IQD = 0.0052 CNY
12 abr. 2026 1 CNY = 191.5693 IQD 1 IQD = 0.0052 CNY
13 abr. 2026 1 CNY = 191.7787 IQD 1 IQD = 0.0052 CNY
14 abr. 2026 1 CNY = 191.7392 IQD 1 IQD = 0.0052 CNY
15 abr. 2026 1 CNY = 192.1426 IQD 1 IQD = 0.0052 CNY
16 abr. 2026 1 CNY = 192.0328 IQD 1 IQD = 0.0052 CNY
17 abr. 2026 1 CNY = 191.9979 IQD 1 IQD = 0.0052 CNY
18 abr. 2026 1 CNY = 192.4744 IQD 1 IQD = 0.0052 CNY
19 abr. 2026 1 CNY = 192.4744 IQD 1 IQD = 0.0052 CNY
20 abr. 2026 1 CNY = 192.1103 IQD 1 IQD = 0.0052 CNY
21 abr. 2026 1 CNY = 192.1401 IQD 1 IQD = 0.0052 CNY
22 abr. 2026 1 CNY = 192.123 IQD 1 IQD = 0.0052 CNY
23 abr. 2026 1 CNY = 192.6018 IQD 1 IQD = 0.0052 CNY
24 abr. 2026 1 CNY = 191.8518 IQD 1 IQD = 0.0052 CNY
25 abr. 2026 1 CNY = 191.3061 IQD 1 IQD = 0.0052 CNY
26 abr. 2026 1 CNY = 191.3061 IQD 1 IQD = 0.0052 CNY
27 abr. 2026 1 CNY = 191.7069 IQD 1 IQD = 0.0052 CNY
28 abr. 2026 1 CNY = 191.9488 IQD 1 IQD = 0.0052 CNY
29 abr. 2026 1 CNY = 191.6627 IQD 1 IQD = 0.0052 CNY
30 abr. 2026 1 CNY = 191.6063 IQD 1 IQD = 0.0052 CNY

May 2026

FechaCNY-IQDIQD-CNY
01 may. 2026 1 CNY = 191.8529 IQD 1 IQD = 0.0052 CNY
02 may. 2026 1 CNY = 191.85 IQD 1 IQD = 0.0052 CNY
03 may. 2026 1 CNY = 191.85 IQD 1 IQD = 0.0052 CNY
04 may. 2026 1 CNY = 191.8802 IQD 1 IQD = 0.0052 CNY
05 may. 2026 1 CNY = 191.8605 IQD 1 IQD = 0.0052 CNY
06 may. 2026 1 CNY = 191.8206 IQD 1 IQD = 0.0052 CNY
07 may. 2026 1 CNY = 192.389 IQD 1 IQD = 0.0052 CNY
08 may. 2026 1 CNY = 192.4987 IQD 1 IQD = 0.0052 CNY
09 may. 2026 1 CNY = 192.1134 IQD 1 IQD = 0.0052 CNY
10 may. 2026 1 CNY = 192.1134 IQD 1 IQD = 0.0052 CNY
11 may. 2026 1 CNY = 192.5737 IQD 1 IQD = 0.0052 CNY
12 may. 2026 1 CNY = 192.7738 IQD 1 IQD = 0.0052 CNY
13 may. 2026 1 CNY = 192.8684 IQD 1 IQD = 0.0052 CNY
14 may. 2026 1 CNY = 192.9334 IQD 1 IQD = 0.0052 CNY
15 may. 2026 1 CNY = 193.1584 IQD 1 IQD = 0.0052 CNY
16 may. 2026 1 CNY = 192.7494 IQD 1 IQD = 0.0052 CNY
17 may. 2026 1 CNY = 192.7494 IQD 1 IQD = 0.0052 CNY
18 may. 2026 1 CNY = 192.3351 IQD 1 IQD = 0.0052 CNY
19 may. 2026 1 CNY = 192.6837 IQD 1 IQD = 0.0052 CNY
20 may. 2026 1 CNY = 192.2733 IQD 1 IQD = 0.0052 CNY
21 may. 2026 1 CNY = 192.5546 IQD 1 IQD = 0.0052 CNY
22 may. 2026 1 CNY = 192.6067 IQD 1 IQD = 0.0052 CNY

Información sobre tipos de cambio deCNY-IQD y IQD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats