> Tipos de cambio de CNY-ISK y ISK-CNY - 2025

Tipos de cambio de CNY-ISK y ISK-CNY - 2025

Tipos de cambio de CNY-ISK y ISK-CNY

Compruebe a continuación los tipos de cambio de CNY-ISK y ISK-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 18,5261 ISK

1 ISK = 0,054 CNY

1A 2A 2A

CNY frente a ISKISK frente a CNY

Jan 2025

Fecha	CNY-ISK	ISK-CNY
01 ene. 2025	1 CNY = 18.9462 ISK	1 ISK = 0.0528 CNY
02 ene. 2025	1 CNY = 19.0945 ISK	1 ISK = 0.0524 CNY
03 ene. 2025	1 CNY = 19.1161 ISK	1 ISK = 0.0523 CNY
04 ene. 2025	1 CNY = 19.0941 ISK	1 ISK = 0.0524 CNY
05 ene. 2025	1 CNY = 19.0941 ISK	1 ISK = 0.0524 CNY
06 ene. 2025	1 CNY = 18.9823 ISK	1 ISK = 0.0527 CNY
07 ene. 2025	1 CNY = 19.1379 ISK	1 ISK = 0.0523 CNY
08 ene. 2025	1 CNY = 19.2302 ISK	1 ISK = 0.052 CNY
09 ene. 2025	1 CNY = 19.1879 ISK	1 ISK = 0.0521 CNY
10 ene. 2025	1 CNY = 19.1481 ISK	1 ISK = 0.0522 CNY
11 ene. 2025	1 CNY = 19.2617 ISK	1 ISK = 0.0519 CNY
12 ene. 2025	1 CNY = 19.2617 ISK	1 ISK = 0.0519 CNY
13 ene. 2025	1 CNY = 19.3248 ISK	1 ISK = 0.0517 CNY
14 ene. 2025	1 CNY = 19.2506 ISK	1 ISK = 0.0519 CNY
15 ene. 2025	1 CNY = 19.1554 ISK	1 ISK = 0.0522 CNY
16 ene. 2025	1 CNY = 19.2409 ISK	1 ISK = 0.052 CNY
17 ene. 2025	1 CNY = 19.2321 ISK	1 ISK = 0.052 CNY
18 ene. 2025	1 CNY = 19.3392 ISK	1 ISK = 0.0517 CNY
19 ene. 2025	1 CNY = 19.3392 ISK	1 ISK = 0.0517 CNY
20 ene. 2025	1 CNY = 19.2502 ISK	1 ISK = 0.0519 CNY
21 ene. 2025	1 CNY = 19.2622 ISK	1 ISK = 0.0519 CNY
22 ene. 2025	1 CNY = 19.296 ISK	1 ISK = 0.0518 CNY
23 ene. 2025	1 CNY = 19.2317 ISK	1 ISK = 0.052 CNY
24 ene. 2025	1 CNY = 19.2418 ISK	1 ISK = 0.052 CNY
25 ene. 2025	1 CNY = 19.2474 ISK	1 ISK = 0.052 CNY
26 ene. 2025	1 CNY = 19.2474 ISK	1 ISK = 0.052 CNY
27 ene. 2025	1 CNY = 19.1935 ISK	1 ISK = 0.0521 CNY
28 ene. 2025	1 CNY = 19.3355 ISK	1 ISK = 0.0517 CNY
29 ene. 2025	1 CNY = 19.314 ISK	1 ISK = 0.0518 CNY
30 ene. 2025	1 CNY = 19.5915 ISK	1 ISK = 0.051 CNY
31 ene. 2025	1 CNY = 19.6561 ISK	1 ISK = 0.0509 CNY

Feb 2025

Fecha	CNY-ISK	ISK-CNY
01 feb. 2025	1 CNY = 19.6973 ISK	1 ISK = 0.0508 CNY
02 feb. 2025	1 CNY = 19.6973 ISK	1 ISK = 0.0508 CNY
03 feb. 2025	1 CNY = 19.7475 ISK	1 ISK = 0.0506 CNY
04 feb. 2025	1 CNY = 19.7732 ISK	1 ISK = 0.0506 CNY
05 feb. 2025	1 CNY = 19.3776 ISK	1 ISK = 0.0516 CNY
06 feb. 2025	1 CNY = 19.4121 ISK	1 ISK = 0.0515 CNY
07 feb. 2025	1 CNY = 19.3885 ISK	1 ISK = 0.0516 CNY
08 feb. 2025	1 CNY = 19.4819 ISK	1 ISK = 0.0513 CNY
09 feb. 2025	1 CNY = 19.4819 ISK	1 ISK = 0.0513 CNY
10 feb. 2025	1 CNY = 19.4508 ISK	1 ISK = 0.0514 CNY
11 feb. 2025	1 CNY = 19.4325 ISK	1 ISK = 0.0515 CNY
12 feb. 2025	1 CNY = 19.3052 ISK	1 ISK = 0.0518 CNY
13 feb. 2025	1 CNY = 19.3377 ISK	1 ISK = 0.0517 CNY
14 feb. 2025	1 CNY = 19.2941 ISK	1 ISK = 0.0518 CNY
15 feb. 2025	1 CNY = 19.3065 ISK	1 ISK = 0.0518 CNY
16 feb. 2025	1 CNY = 19.3065 ISK	1 ISK = 0.0518 CNY
17 feb. 2025	1 CNY = 19.3314 ISK	1 ISK = 0.0517 CNY
18 feb. 2025	1 CNY = 19.3424 ISK	1 ISK = 0.0517 CNY
19 feb. 2025	1 CNY = 19.2744 ISK	1 ISK = 0.0519 CNY
20 feb. 2025	1 CNY = 19.3041 ISK	1 ISK = 0.0518 CNY
21 feb. 2025	1 CNY = 19.1539 ISK	1 ISK = 0.0522 CNY
22 feb. 2025	1 CNY = 19.2083 ISK	1 ISK = 0.0521 CNY
23 feb. 2025	1 CNY = 19.2083 ISK	1 ISK = 0.0521 CNY
24 feb. 2025	1 CNY = 19.1297 ISK	1 ISK = 0.0523 CNY
25 feb. 2025	1 CNY = 19.1609 ISK	1 ISK = 0.0522 CNY
26 feb. 2025	1 CNY = 19.1506 ISK	1 ISK = 0.0522 CNY
27 feb. 2025	1 CNY = 19.0815 ISK	1 ISK = 0.0524 CNY
28 feb. 2025	1 CNY = 19.15 ISK	1 ISK = 0.0522 CNY

Mar 2025

Fecha	CNY-ISK	ISK-CNY
01 mar. 2025	1 CNY = 19.2487 ISK	1 ISK = 0.052 CNY
02 mar. 2025	1 CNY = 19.2478 ISK	1 ISK = 0.052 CNY
03 mar. 2025	1 CNY = 19.2476 ISK	1 ISK = 0.052 CNY
04 mar. 2025	1 CNY = 19.01 ISK	1 ISK = 0.0526 CNY
05 mar. 2025	1 CNY = 18.856 ISK	1 ISK = 0.053 CNY
06 mar. 2025	1 CNY = 18.7655 ISK	1 ISK = 0.0533 CNY
07 mar. 2025	1 CNY = 18.7001 ISK	1 ISK = 0.0535 CNY
08 mar. 2025	1 CNY = 18.7299 ISK	1 ISK = 0.0534 CNY
09 mar. 2025	1 CNY = 18.7677 ISK	1 ISK = 0.0533 CNY
10 mar. 2025	1 CNY = 18.7657 ISK	1 ISK = 0.0533 CNY
11 mar. 2025	1 CNY = 18.6486 ISK	1 ISK = 0.0536 CNY
12 mar. 2025	1 CNY = 18.518 ISK	1 ISK = 0.054 CNY
13 mar. 2025	1 CNY = 18.5884 ISK	1 ISK = 0.0538 CNY
14 mar. 2025	1 CNY = 18.5897 ISK	1 ISK = 0.0538 CNY
15 mar. 2025	1 CNY = 18.5774 ISK	1 ISK = 0.0538 CNY
16 mar. 2025	1 CNY = 18.5129 ISK	1 ISK = 0.054 CNY
17 mar. 2025	1 CNY = 18.5318 ISK	1 ISK = 0.054 CNY
18 mar. 2025	1 CNY = 18.4945 ISK	1 ISK = 0.0541 CNY
19 mar. 2025	1 CNY = 18.4487 ISK	1 ISK = 0.0542 CNY
20 mar. 2025	1 CNY = 18.4506 ISK	1 ISK = 0.0542 CNY
21 mar. 2025	1 CNY = 18.3545 ISK	1 ISK = 0.0545 CNY
22 mar. 2025	1 CNY = 18.3748 ISK	1 ISK = 0.0544 CNY
23 mar. 2025	1 CNY = 18.3737 ISK	1 ISK = 0.0544 CNY
24 mar. 2025	1 CNY = 18.3736 ISK	1 ISK = 0.0544 CNY
25 mar. 2025	1 CNY = 18.4039 ISK	1 ISK = 0.0543 CNY
26 mar. 2025	1 CNY = 18.2999 ISK	1 ISK = 0.0546 CNY
27 mar. 2025	1 CNY = 18.1801 ISK	1 ISK = 0.055 CNY
28 mar. 2025	1 CNY = 18.2 ISK	1 ISK = 0.0549 CNY
29 mar. 2025	1 CNY = 18.1266 ISK	1 ISK = 0.0552 CNY
30 mar. 2025	1 CNY = 18.1706 ISK	1 ISK = 0.055 CNY
31 mar. 2025	1 CNY = 18.1309 ISK	1 ISK = 0.0552 CNY

Apr 2025

Fecha	CNY-ISK	ISK-CNY
01 abr. 2025	1 CNY = 18.1707 ISK	1 ISK = 0.055 CNY
02 abr. 2025	1 CNY = 18.2966 ISK	1 ISK = 0.0547 CNY
03 abr. 2025	1 CNY = 18.2174 ISK	1 ISK = 0.0549 CNY
04 abr. 2025	1 CNY = 17.9577 ISK	1 ISK = 0.0557 CNY
05 abr. 2025	1 CNY = 18.1514 ISK	1 ISK = 0.0551 CNY
06 abr. 2025	1 CNY = 18.1514 ISK	1 ISK = 0.0551 CNY
07 abr. 2025	1 CNY = 18.1692 ISK	1 ISK = 0.055 CNY
08 abr. 2025	1 CNY = 18.1627 ISK	1 ISK = 0.0551 CNY
09 abr. 2025	1 CNY = 17.9023 ISK	1 ISK = 0.0559 CNY
10 abr. 2025	1 CNY = 17.8823 ISK	1 ISK = 0.0559 CNY
11 abr. 2025	1 CNY = 17.7218 ISK	1 ISK = 0.0564 CNY
12 abr. 2025	1 CNY = 17.54 ISK	1 ISK = 0.057 CNY
13 abr. 2025	1 CNY = 17.5407 ISK	1 ISK = 0.057 CNY
14 abr. 2025	1 CNY = 17.5407 ISK	1 ISK = 0.057 CNY
15 abr. 2025	1 CNY = 17.4975 ISK	1 ISK = 0.0572 CNY
16 abr. 2025	1 CNY = 17.5202 ISK	1 ISK = 0.0571 CNY
17 abr. 2025	1 CNY = 17.3777 ISK	1 ISK = 0.0575 CNY
18 abr. 2025	1 CNY = 17.5972 ISK	1 ISK = 0.0568 CNY
19 abr. 2025	1 CNY = 17.4688 ISK	1 ISK = 0.0572 CNY
20 abr. 2025	1 CNY = 17.4688 ISK	1 ISK = 0.0572 CNY
21 abr. 2025	1 CNY = 17.4737 ISK	1 ISK = 0.0572 CNY
22 abr. 2025	1 CNY = 17.2816 ISK	1 ISK = 0.0579 CNY
23 abr. 2025	1 CNY = 17.3625 ISK	1 ISK = 0.0576 CNY
24 abr. 2025	1 CNY = 17.4859 ISK	1 ISK = 0.0572 CNY
25 abr. 2025	1 CNY = 17.501 ISK	1 ISK = 0.0571 CNY
26 abr. 2025	1 CNY = 17.5433 ISK	1 ISK = 0.057 CNY
27 abr. 2025	1 CNY = 17.5433 ISK	1 ISK = 0.057 CNY
28 abr. 2025	1 CNY = 17.5734 ISK	1 ISK = 0.0569 CNY
29 abr. 2025	1 CNY = 17.6065 ISK	1 ISK = 0.0568 CNY
30 abr. 2025	1 CNY = 17.6422 ISK	1 ISK = 0.0567 CNY

May 2025

Fecha	CNY-ISK	ISK-CNY
01 may. 2025	1 CNY = 17.6831 ISK	1 ISK = 0.0566 CNY
02 may. 2025	1 CNY = 17.7436 ISK	1 ISK = 0.0564 CNY
03 may. 2025	1 CNY = 17.7829 ISK	1 ISK = 0.0562 CNY
04 may. 2025	1 CNY = 17.7829 ISK	1 ISK = 0.0562 CNY
05 may. 2025	1 CNY = 17.787 ISK	1 ISK = 0.0562 CNY
06 may. 2025	1 CNY = 17.8085 ISK	1 ISK = 0.0562 CNY
07 may. 2025	1 CNY = 17.837 ISK	1 ISK = 0.0561 CNY
08 may. 2025	1 CNY = 17.9534 ISK	1 ISK = 0.0557 CNY
09 may. 2025	1 CNY = 18.067 ISK	1 ISK = 0.0553 CNY
10 may. 2025	1 CNY = 18.0468 ISK	1 ISK = 0.0554 CNY
11 may. 2025	1 CNY = 18.0468 ISK	1 ISK = 0.0554 CNY
12 may. 2025	1 CNY = 18.2513 ISK	1 ISK = 0.0548 CNY
13 may. 2025	1 CNY = 18.329 ISK	1 ISK = 0.0546 CNY
14 may. 2025	1 CNY = 17.9494 ISK	1 ISK = 0.0557 CNY
15 may. 2025	1 CNY = 17.9508 ISK	1 ISK = 0.0557 CNY
16 may. 2025	1 CNY = 18.0741 ISK	1 ISK = 0.0553 CNY
17 may. 2025	1 CNY = 18.1275 ISK	1 ISK = 0.0552 CNY
18 may. 2025	1 CNY = 18.1275 ISK	1 ISK = 0.0552 CNY
19 may. 2025	1 CNY = 17.9556 ISK	1 ISK = 0.0557 CNY
20 may. 2025	1 CNY = 17.9943 ISK	1 ISK = 0.0556 CNY
21 may. 2025	1 CNY = 17.679 ISK	1 ISK = 0.0566 CNY
22 may. 2025	1 CNY = 17.7619 ISK	1 ISK = 0.0563 CNY
23 may. 2025	1 CNY = 17.7477 ISK	1 ISK = 0.0563 CNY
24 may. 2025	1 CNY = 17.72 ISK	1 ISK = 0.0564 CNY
25 may. 2025	1 CNY = 17.72 ISK	1 ISK = 0.0564 CNY
26 may. 2025	1 CNY = 17.6421 ISK	1 ISK = 0.0567 CNY
27 may. 2025	1 CNY = 17.6139 ISK	1 ISK = 0.0568 CNY
28 may. 2025	1 CNY = 17.6256 ISK	1 ISK = 0.0567 CNY
29 may. 2025	1 CNY = 17.7422 ISK	1 ISK = 0.0564 CNY
30 may. 2025	1 CNY = 17.656 ISK	1 ISK = 0.0566 CNY
31 may. 2025	1 CNY = 17.6631 ISK	1 ISK = 0.0566 CNY

Jun 2025

Fecha	CNY-ISK	ISK-CNY
01 jun. 2025	1 CNY = 17.6631 ISK	1 ISK = 0.0566 CNY
02 jun. 2025	1 CNY = 17.5506 ISK	1 ISK = 0.057 CNY

Información sobre tipos de cambio deCNY-ISK y ISK-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias