currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-JMD y JMD-CNY - 2025

Tipos de cambio de CNY-JMD y JMD-CNY - 2025

Tipos de cambio de CNY-JMD y JMD-CNY

Compruebe a continuación los tipos de cambio de CNY-JMD y JMD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 21,7098 JMD
1 JMD = 0,0461 CNY
1A 2A 2A

Jan 2025

FechaCNY-JMDJMD-CNY
01 ene. 2025 1 CNY = 21.3116 JMD 1 JMD = 0.0469 CNY
02 ene. 2025 1 CNY = 21.3197 JMD 1 JMD = 0.0469 CNY
03 ene. 2025 1 CNY = 21.281 JMD 1 JMD = 0.047 CNY
04 ene. 2025 1 CNY = 21.2347 JMD 1 JMD = 0.0471 CNY
05 ene. 2025 1 CNY = 21.2347 JMD 1 JMD = 0.0471 CNY
06 ene. 2025 1 CNY = 21.3485 JMD 1 JMD = 0.0468 CNY
07 ene. 2025 1 CNY = 21.3587 JMD 1 JMD = 0.0468 CNY
08 ene. 2025 1 CNY = 21.384 JMD 1 JMD = 0.0468 CNY
09 ene. 2025 1 CNY = 21.3842 JMD 1 JMD = 0.0468 CNY
10 ene. 2025 1 CNY = 21.3854 JMD 1 JMD = 0.0468 CNY
11 ene. 2025 1 CNY = 21.4791 JMD 1 JMD = 0.0466 CNY
12 ene. 2025 1 CNY = 21.4791 JMD 1 JMD = 0.0466 CNY
13 ene. 2025 1 CNY = 21.3884 JMD 1 JMD = 0.0468 CNY
14 ene. 2025 1 CNY = 21.3866 JMD 1 JMD = 0.0468 CNY
15 ene. 2025 1 CNY = 21.3172 JMD 1 JMD = 0.0469 CNY
16 ene. 2025 1 CNY = 21.4703 JMD 1 JMD = 0.0466 CNY
17 ene. 2025 1 CNY = 21.5645 JMD 1 JMD = 0.0464 CNY
18 ene. 2025 1 CNY = 21.5689 JMD 1 JMD = 0.0464 CNY
19 ene. 2025 1 CNY = 21.5689 JMD 1 JMD = 0.0464 CNY
20 ene. 2025 1 CNY = 21.6306 JMD 1 JMD = 0.0462 CNY
21 ene. 2025 1 CNY = 21.5488 JMD 1 JMD = 0.0464 CNY
22 ene. 2025 1 CNY = 21.5592 JMD 1 JMD = 0.0464 CNY
23 ene. 2025 1 CNY = 21.5816 JMD 1 JMD = 0.0463 CNY
24 ene. 2025 1 CNY = 21.7153 JMD 1 JMD = 0.0461 CNY
25 ene. 2025 1 CNY = 21.6759 JMD 1 JMD = 0.0461 CNY
26 ene. 2025 1 CNY = 21.6759 JMD 1 JMD = 0.0461 CNY
27 ene. 2025 1 CNY = 21.709 JMD 1 JMD = 0.0461 CNY
28 ene. 2025 1 CNY = 21.7411 JMD 1 JMD = 0.046 CNY
29 ene. 2025 1 CNY = 21.7154 JMD 1 JMD = 0.0461 CNY
30 ene. 2025 1 CNY = 21.9904 JMD 1 JMD = 0.0455 CNY
31 ene. 2025 1 CNY = 21.9336 JMD 1 JMD = 0.0456 CNY

Feb 2025

FechaCNY-JMDJMD-CNY
01 feb. 2025 1 CNY = 21.936 JMD 1 JMD = 0.0456 CNY
02 feb. 2025 1 CNY = 21.973 JMD 1 JMD = 0.0455 CNY
03 feb. 2025 1 CNY = 21.8827 JMD 1 JMD = 0.0457 CNY
04 feb. 2025 1 CNY = 21.9094 JMD 1 JMD = 0.0456 CNY
05 feb. 2025 1 CNY = 21.7202 JMD 1 JMD = 0.046 CNY
06 feb. 2025 1 CNY = 21.6941 JMD 1 JMD = 0.0461 CNY
07 feb. 2025 1 CNY = 21.6926 JMD 1 JMD = 0.0461 CNY
08 feb. 2025 1 CNY = 21.7795 JMD 1 JMD = 0.0459 CNY
09 feb. 2025 1 CNY = 21.7795 JMD 1 JMD = 0.0459 CNY
10 feb. 2025 1 CNY = 21.647 JMD 1 JMD = 0.0462 CNY
11 feb. 2025 1 CNY = 21.5488 JMD 1 JMD = 0.0464 CNY
12 feb. 2025 1 CNY = 21.5442 JMD 1 JMD = 0.0464 CNY
13 feb. 2025 1 CNY = 21.4924 JMD 1 JMD = 0.0465 CNY
14 feb. 2025 1 CNY = 21.6701 JMD 1 JMD = 0.0461 CNY
15 feb. 2025 1 CNY = 21.7053 JMD 1 JMD = 0.0461 CNY
16 feb. 2025 1 CNY = 21.7053 JMD 1 JMD = 0.0461 CNY
17 feb. 2025 1 CNY = 21.7828 JMD 1 JMD = 0.0459 CNY
18 feb. 2025 1 CNY = 21.7791 JMD 1 JMD = 0.0459 CNY
19 feb. 2025 1 CNY = 21.6252 JMD 1 JMD = 0.0462 CNY
20 feb. 2025 1 CNY = 21.655 JMD 1 JMD = 0.0462 CNY
21 feb. 2025 1 CNY = 21.7523 JMD 1 JMD = 0.046 CNY
22 feb. 2025 1 CNY = 21.7643 JMD 1 JMD = 0.0459 CNY
23 feb. 2025 1 CNY = 21.7643 JMD 1 JMD = 0.0459 CNY
24 feb. 2025 1 CNY = 21.7448 JMD 1 JMD = 0.046 CNY
25 feb. 2025 1 CNY = 21.7421 JMD 1 JMD = 0.046 CNY
26 feb. 2025 1 CNY = 21.7362 JMD 1 JMD = 0.046 CNY
27 feb. 2025 1 CNY = 21.6053 JMD 1 JMD = 0.0463 CNY
28 feb. 2025 1 CNY = 21.6158 JMD 1 JMD = 0.0463 CNY

Mar 2025

FechaCNY-JMDJMD-CNY
01 mar. 2025 1 CNY = 21.6329 JMD 1 JMD = 0.0462 CNY
02 mar. 2025 1 CNY = 21.4812 JMD 1 JMD = 0.0466 CNY
03 mar. 2025 1 CNY = 21.5354 JMD 1 JMD = 0.0464 CNY
04 mar. 2025 1 CNY = 21.5379 JMD 1 JMD = 0.0464 CNY
05 mar. 2025 1 CNY = 21.5783 JMD 1 JMD = 0.0463 CNY
06 mar. 2025 1 CNY = 21.6201 JMD 1 JMD = 0.0463 CNY
07 mar. 2025 1 CNY = 21.6301 JMD 1 JMD = 0.0462 CNY
08 mar. 2025 1 CNY = 21.6256 JMD 1 JMD = 0.0462 CNY
09 mar. 2025 1 CNY = 21.6955 JMD 1 JMD = 0.0461 CNY
10 mar. 2025 1 CNY = 21.71 JMD 1 JMD = 0.0461 CNY
11 mar. 2025 1 CNY = 21.5978 JMD 1 JMD = 0.0463 CNY
12 mar. 2025 1 CNY = 21.655 JMD 1 JMD = 0.0462 CNY
13 mar. 2025 1 CNY = 21.7939 JMD 1 JMD = 0.0459 CNY
14 mar. 2025 1 CNY = 21.6992 JMD 1 JMD = 0.0461 CNY
15 mar. 2025 1 CNY = 21.5861 JMD 1 JMD = 0.0463 CNY
16 mar. 2025 1 CNY = 21.5723 JMD 1 JMD = 0.0464 CNY
17 mar. 2025 1 CNY = 21.6448 JMD 1 JMD = 0.0462 CNY
18 mar. 2025 1 CNY = 21.6206 JMD 1 JMD = 0.0463 CNY
19 mar. 2025 1 CNY = 21.6496 JMD 1 JMD = 0.0462 CNY
20 mar. 2025 1 CNY = 21.6476 JMD 1 JMD = 0.0462 CNY
21 mar. 2025 1 CNY = 21.6046 JMD 1 JMD = 0.0463 CNY
22 mar. 2025 1 CNY = 21.5373 JMD 1 JMD = 0.0464 CNY
23 mar. 2025 1 CNY = 21.6319 JMD 1 JMD = 0.0462 CNY
24 mar. 2025 1 CNY = 21.6317 JMD 1 JMD = 0.0462 CNY
25 mar. 2025 1 CNY = 21.5927 JMD 1 JMD = 0.0463 CNY
26 mar. 2025 1 CNY = 21.6404 JMD 1 JMD = 0.0462 CNY
27 mar. 2025 1 CNY = 21.6151 JMD 1 JMD = 0.0463 CNY
28 mar. 2025 1 CNY = 21.6424 JMD 1 JMD = 0.0462 CNY
29 mar. 2025 1 CNY = 21.6259 JMD 1 JMD = 0.0462 CNY
30 mar. 2025 1 CNY = 21.6782 JMD 1 JMD = 0.0461 CNY
31 mar. 2025 1 CNY = 21.6576 JMD 1 JMD = 0.0462 CNY

Apr 2025

FechaCNY-JMDJMD-CNY
01 abr. 2025 1 CNY = 21.5691 JMD 1 JMD = 0.0464 CNY
02 abr. 2025 1 CNY = 21.7131 JMD 1 JMD = 0.0461 CNY
03 abr. 2025 1 CNY = 21.4375 JMD 1 JMD = 0.0466 CNY
04 abr. 2025 1 CNY = 21.6097 JMD 1 JMD = 0.0463 CNY
05 abr. 2025 1 CNY = 21.7929 JMD 1 JMD = 0.0459 CNY
06 abr. 2025 1 CNY = 21.7929 JMD 1 JMD = 0.0459 CNY
07 abr. 2025 1 CNY = 21.6677 JMD 1 JMD = 0.0462 CNY
08 abr. 2025 1 CNY = 21.5824 JMD 1 JMD = 0.0463 CNY
09 abr. 2025 1 CNY = 21.5268 JMD 1 JMD = 0.0465 CNY
10 abr. 2025 1 CNY = 21.4858 JMD 1 JMD = 0.0465 CNY
11 abr. 2025 1 CNY = 21.6138 JMD 1 JMD = 0.0463 CNY
12 abr. 2025 1 CNY = 21.6919 JMD 1 JMD = 0.0461 CNY
13 abr. 2025 1 CNY = 21.6289 JMD 1 JMD = 0.0462 CNY
14 abr. 2025 1 CNY = 21.6272 JMD 1 JMD = 0.0462 CNY
15 abr. 2025 1 CNY = 21.5488 JMD 1 JMD = 0.0464 CNY
16 abr. 2025 1 CNY = 21.5399 JMD 1 JMD = 0.0464 CNY
17 abr. 2025 1 CNY = 21.4964 JMD 1 JMD = 0.0465 CNY
18 abr. 2025 1 CNY = 21.7865 JMD 1 JMD = 0.0459 CNY
19 abr. 2025 1 CNY = 21.6275 JMD 1 JMD = 0.0462 CNY
20 abr. 2025 1 CNY = 21.6275 JMD 1 JMD = 0.0462 CNY
21 abr. 2025 1 CNY = 21.6337 JMD 1 JMD = 0.0462 CNY
22 abr. 2025 1 CNY = 21.71 JMD 1 JMD = 0.0461 CNY
23 abr. 2025 1 CNY = 21.6127 JMD 1 JMD = 0.0463 CNY
24 abr. 2025 1 CNY = 21.723 JMD 1 JMD = 0.046 CNY
25 abr. 2025 1 CNY = 21.7172 JMD 1 JMD = 0.046 CNY
26 abr. 2025 1 CNY = 21.7151 JMD 1 JMD = 0.0461 CNY
27 abr. 2025 1 CNY = 21.7151 JMD 1 JMD = 0.0461 CNY
28 abr. 2025 1 CNY = 21.7429 JMD 1 JMD = 0.046 CNY
29 abr. 2025 1 CNY = 21.7079 JMD 1 JMD = 0.0461 CNY
30 abr. 2025 1 CNY = 21.771 JMD 1 JMD = 0.0459 CNY

May 2025

FechaCNY-JMDJMD-CNY
01 may. 2025 1 CNY = 21.8374 JMD 1 JMD = 0.0458 CNY
02 may. 2025 1 CNY = 21.8186 JMD 1 JMD = 0.0458 CNY
03 may. 2025 1 CNY = 21.8645 JMD 1 JMD = 0.0457 CNY
04 may. 2025 1 CNY = 21.8645 JMD 1 JMD = 0.0457 CNY
05 may. 2025 1 CNY = 21.7917 JMD 1 JMD = 0.0459 CNY
06 may. 2025 1 CNY = 21.7889 JMD 1 JMD = 0.0459 CNY
07 may. 2025 1 CNY = 21.9888 JMD 1 JMD = 0.0455 CNY
08 may. 2025 1 CNY = 21.9431 JMD 1 JMD = 0.0456 CNY
09 may. 2025 1 CNY = 21.991 JMD 1 JMD = 0.0455 CNY
10 may. 2025 1 CNY = 21.9547 JMD 1 JMD = 0.0455 CNY
11 may. 2025 1 CNY = 21.9466 JMD 1 JMD = 0.0456 CNY
12 may. 2025 1 CNY = 21.9208 JMD 1 JMD = 0.0456 CNY
13 may. 2025 1 CNY = 22.1068 JMD 1 JMD = 0.0452 CNY
14 may. 2025 1 CNY = 22.1761 JMD 1 JMD = 0.0451 CNY
15 may. 2025 1 CNY = 22.136 JMD 1 JMD = 0.0452 CNY
16 may. 2025 1 CNY = 22.1094 JMD 1 JMD = 0.0452 CNY
17 may. 2025 1 CNY = 22.1835 JMD 1 JMD = 0.0451 CNY
18 may. 2025 1 CNY = 22.1835 JMD 1 JMD = 0.0451 CNY
19 may. 2025 1 CNY = 22.1062 JMD 1 JMD = 0.0452 CNY
20 may. 2025 1 CNY = 22.0453 JMD 1 JMD = 0.0454 CNY
21 may. 2025 1 CNY = 22.0116 JMD 1 JMD = 0.0454 CNY
22 may. 2025 1 CNY = 22.0377 JMD 1 JMD = 0.0454 CNY
23 may. 2025 1 CNY = 22.0652 JMD 1 JMD = 0.0453 CNY
24 may. 2025 1 CNY = 22.0214 JMD 1 JMD = 0.0454 CNY
25 may. 2025 1 CNY = 22.0214 JMD 1 JMD = 0.0454 CNY
26 may. 2025 1 CNY = 22.0808 JMD 1 JMD = 0.0453 CNY
27 may. 2025 1 CNY = 22.0767 JMD 1 JMD = 0.0453 CNY
28 may. 2025 1 CNY = 22.1186 JMD 1 JMD = 0.0452 CNY
29 may. 2025 1 CNY = 22.1235 JMD 1 JMD = 0.0452 CNY
30 may. 2025 1 CNY = 22.1141 JMD 1 JMD = 0.0452 CNY
31 may. 2025 1 CNY = 22.1141 JMD 1 JMD = 0.0452 CNY

Jun 2025

FechaCNY-JMDJMD-CNY
01 jun. 2025 1 CNY = 22.084 JMD 1 JMD = 0.0453 CNY
02 jun. 2025 1 CNY = 22.1465 JMD 1 JMD = 0.0452 CNY

Información sobre tipos de cambio deCNY-JMD y JMD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats