currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-JMD y JMD-CNY - 2026

Tipos de cambio de CNY-JMD y JMD-CNY - 2026

Tipos de cambio de CNY-JMD y JMD-CNY

Compruebe a continuación los tipos de cambio de CNY-JMD y JMD-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 22,8247 JMD
1 JMD = 0,0438 CNY
1A 2A 2A

Jan 2026

FechaCNY-JMDJMD-CNY
01 ene. 2026 1 CNY = 22.7302 JMD 1 JMD = 0.044 CNY
02 ene. 2026 1 CNY = 22.7061 JMD 1 JMD = 0.044 CNY
03 ene. 2026 1 CNY = 22.7044 JMD 1 JMD = 0.044 CNY
04 ene. 2026 1 CNY = 22.7044 JMD 1 JMD = 0.044 CNY
05 ene. 2026 1 CNY = 22.7355 JMD 1 JMD = 0.044 CNY
06 ene. 2026 1 CNY = 22.7071 JMD 1 JMD = 0.044 CNY
07 ene. 2026 1 CNY = 22.6805 JMD 1 JMD = 0.0441 CNY
08 ene. 2026 1 CNY = 22.6338 JMD 1 JMD = 0.0442 CNY
09 ene. 2026 1 CNY = 22.6807 JMD 1 JMD = 0.0441 CNY
10 ene. 2026 1 CNY = 22.7015 JMD 1 JMD = 0.0441 CNY
11 ene. 2026 1 CNY = 22.7153 JMD 1 JMD = 0.044 CNY
12 ene. 2026 1 CNY = 22.7182 JMD 1 JMD = 0.044 CNY
13 ene. 2026 1 CNY = 22.6765 JMD 1 JMD = 0.0441 CNY
14 ene. 2026 1 CNY = 22.5941 JMD 1 JMD = 0.0443 CNY
15 ene. 2026 1 CNY = 22.6024 JMD 1 JMD = 0.0442 CNY
16 ene. 2026 1 CNY = 22.6512 JMD 1 JMD = 0.0441 CNY
17 ene. 2026 1 CNY = 22.6727 JMD 1 JMD = 0.0441 CNY
18 ene. 2026 1 CNY = 22.6727 JMD 1 JMD = 0.0441 CNY
19 ene. 2026 1 CNY = 22.6371 JMD 1 JMD = 0.0442 CNY
20 ene. 2026 1 CNY = 22.5846 JMD 1 JMD = 0.0443 CNY
21 ene. 2026 1 CNY = 22.5712 JMD 1 JMD = 0.0443 CNY
22 ene. 2026 1 CNY = 22.6055 JMD 1 JMD = 0.0442 CNY
23 ene. 2026 1 CNY = 22.5693 JMD 1 JMD = 0.0443 CNY
24 ene. 2026 1 CNY = 22.3986 JMD 1 JMD = 0.0446 CNY
25 ene. 2026 1 CNY = 22.3986 JMD 1 JMD = 0.0446 CNY
26 ene. 2026 1 CNY = 22.5753 JMD 1 JMD = 0.0443 CNY
27 ene. 2026 1 CNY = 22.5633 JMD 1 JMD = 0.0443 CNY
28 ene. 2026 1 CNY = 22.5289 JMD 1 JMD = 0.0444 CNY
29 ene. 2026 1 CNY = 22.5526 JMD 1 JMD = 0.0443 CNY
30 ene. 2026 1 CNY = 22.5564 JMD 1 JMD = 0.0443 CNY
31 ene. 2026 1 CNY = 22.7167 JMD 1 JMD = 0.044 CNY

Feb 2026

FechaCNY-JMDJMD-CNY
01 feb. 2026 1 CNY = 22.7219 JMD 1 JMD = 0.044 CNY
02 feb. 2026 1 CNY = 22.61 JMD 1 JMD = 0.0442 CNY
03 feb. 2026 1 CNY = 22.5496 JMD 1 JMD = 0.0443 CNY
04 feb. 2026 1 CNY = 22.5895 JMD 1 JMD = 0.0443 CNY
05 feb. 2026 1 CNY = 22.5361 JMD 1 JMD = 0.0444 CNY
06 feb. 2026 1 CNY = 22.5594 JMD 1 JMD = 0.0443 CNY
07 feb. 2026 1 CNY = 22.49 JMD 1 JMD = 0.0445 CNY
08 feb. 2026 1 CNY = 22.49 JMD 1 JMD = 0.0445 CNY
09 feb. 2026 1 CNY = 22.527 JMD 1 JMD = 0.0444 CNY
10 feb. 2026 1 CNY = 22.5951 JMD 1 JMD = 0.0443 CNY
11 feb. 2026 1 CNY = 22.6448 JMD 1 JMD = 0.0442 CNY
12 feb. 2026 1 CNY = 22.6018 JMD 1 JMD = 0.0442 CNY
13 feb. 2026 1 CNY = 22.6805 JMD 1 JMD = 0.0441 CNY
14 feb. 2026 1 CNY = 22.6297 JMD 1 JMD = 0.0442 CNY
15 feb. 2026 1 CNY = 22.6297 JMD 1 JMD = 0.0442 CNY
16 feb. 2026 1 CNY = 22.6449 JMD 1 JMD = 0.0442 CNY
17 feb. 2026 1 CNY = 22.5892 JMD 1 JMD = 0.0443 CNY
18 feb. 2026 1 CNY = 22.5303 JMD 1 JMD = 0.0444 CNY
19 feb. 2026 1 CNY = 22.5662 JMD 1 JMD = 0.0443 CNY
20 feb. 2026 1 CNY = 22.5568 JMD 1 JMD = 0.0443 CNY
21 feb. 2026 1 CNY = 22.5029 JMD 1 JMD = 0.0444 CNY
22 feb. 2026 1 CNY = 22.5029 JMD 1 JMD = 0.0444 CNY
23 feb. 2026 1 CNY = 22.5247 JMD 1 JMD = 0.0444 CNY
24 feb. 2026 1 CNY = 22.6269 JMD 1 JMD = 0.0442 CNY
25 feb. 2026 1 CNY = 22.6346 JMD 1 JMD = 0.0442 CNY
26 feb. 2026 1 CNY = 22.7594 JMD 1 JMD = 0.0439 CNY
27 feb. 2026 1 CNY = 22.7785 JMD 1 JMD = 0.0439 CNY
28 feb. 2026 1 CNY = 22.6968 JMD 1 JMD = 0.0441 CNY

Mar 2026

FechaCNY-JMDJMD-CNY
01 mar. 2026 1 CNY = 22.6968 JMD 1 JMD = 0.0441 CNY
02 mar. 2026 1 CNY = 22.8689 JMD 1 JMD = 0.0437 CNY
03 mar. 2026 1 CNY = 22.6868 JMD 1 JMD = 0.0441 CNY
04 mar. 2026 1 CNY = 22.611 JMD 1 JMD = 0.0442 CNY
05 mar. 2026 1 CNY = 22.6604 JMD 1 JMD = 0.0441 CNY
06 mar. 2026 1 CNY = 22.7086 JMD 1 JMD = 0.044 CNY
07 mar. 2026 1 CNY = 22.5866 JMD 1 JMD = 0.0443 CNY
08 mar. 2026 1 CNY = 22.5866 JMD 1 JMD = 0.0443 CNY
09 mar. 2026 1 CNY = 22.7161 JMD 1 JMD = 0.044 CNY
10 mar. 2026 1 CNY = 22.722 JMD 1 JMD = 0.044 CNY
11 mar. 2026 1 CNY = 22.7728 JMD 1 JMD = 0.0439 CNY
12 mar. 2026 1 CNY = 22.8185 JMD 1 JMD = 0.0438 CNY
13 mar. 2026 1 CNY = 22.8517 JMD 1 JMD = 0.0438 CNY
14 mar. 2026 1 CNY = 22.7495 JMD 1 JMD = 0.044 CNY
15 mar. 2026 1 CNY = 22.7495 JMD 1 JMD = 0.044 CNY
16 mar. 2026 1 CNY = 22.8043 JMD 1 JMD = 0.0439 CNY
17 mar. 2026 1 CNY = 22.5947 JMD 1 JMD = 0.0443 CNY
18 mar. 2026 1 CNY = 22.8333 JMD 1 JMD = 0.0438 CNY
19 mar. 2026 1 CNY = 22.8674 JMD 1 JMD = 0.0437 CNY
20 mar. 2026 1 CNY = 22.7618 JMD 1 JMD = 0.0439 CNY
21 mar. 2026 1 CNY = 22.7752 JMD 1 JMD = 0.0439 CNY
22 mar. 2026 1 CNY = 22.7752 JMD 1 JMD = 0.0439 CNY
23 mar. 2026 1 CNY = 22.8385 JMD 1 JMD = 0.0438 CNY
24 mar. 2026 1 CNY = 22.941 JMD 1 JMD = 0.0436 CNY
25 mar. 2026 1 CNY = 22.8656 JMD 1 JMD = 0.0437 CNY
26 mar. 2026 1 CNY = 22.7565 JMD 1 JMD = 0.0439 CNY
27 mar. 2026 1 CNY = 22.7771 JMD 1 JMD = 0.0439 CNY
28 mar. 2026 1 CNY = 22.7758 JMD 1 JMD = 0.0439 CNY
29 mar. 2026 1 CNY = 22.699 JMD 1 JMD = 0.0441 CNY
30 mar. 2026 1 CNY = 22.8588 JMD 1 JMD = 0.0437 CNY
31 mar. 2026 1 CNY = 22.878 JMD 1 JMD = 0.0437 CNY

Apr 2026

FechaCNY-JMDJMD-CNY
01 abr. 2026 1 CNY = 22.9608 JMD 1 JMD = 0.0436 CNY
02 abr. 2026 1 CNY = 22.9458 JMD 1 JMD = 0.0436 CNY
03 abr. 2026 1 CNY = 22.8453 JMD 1 JMD = 0.0438 CNY
04 abr. 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
05 abr. 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
06 abr. 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
07 abr. 2026 1 CNY = 22.8757 JMD 1 JMD = 0.0437 CNY
08 abr. 2026 1 CNY = 22.941 JMD 1 JMD = 0.0436 CNY
09 abr. 2026 1 CNY = 23.1128 JMD 1 JMD = 0.0433 CNY
10 abr. 2026 1 CNY = 23.1344 JMD 1 JMD = 0.0432 CNY
11 abr. 2026 1 CNY = 23.1209 JMD 1 JMD = 0.0433 CNY
12 abr. 2026 1 CNY = 23.1209 JMD 1 JMD = 0.0433 CNY
13 abr. 2026 1 CNY = 23.1101 JMD 1 JMD = 0.0433 CNY
14 abr. 2026 1 CNY = 23.1119 JMD 1 JMD = 0.0433 CNY
15 abr. 2026 1 CNY = 23.1452 JMD 1 JMD = 0.0432 CNY
16 abr. 2026 1 CNY = 23.148 JMD 1 JMD = 0.0432 CNY
17 abr. 2026 1 CNY = 23.1725 JMD 1 JMD = 0.0432 CNY
18 abr. 2026 1 CNY = 23.23 JMD 1 JMD = 0.043 CNY
19 abr. 2026 1 CNY = 23.23 JMD 1 JMD = 0.043 CNY
20 abr. 2026 1 CNY = 23.2305 JMD 1 JMD = 0.043 CNY
21 abr. 2026 1 CNY = 23.2346 JMD 1 JMD = 0.043 CNY
22 abr. 2026 1 CNY = 23.2337 JMD 1 JMD = 0.043 CNY
23 abr. 2026 1 CNY = 23.2915 JMD 1 JMD = 0.0429 CNY
24 abr. 2026 1 CNY = 23.113 JMD 1 JMD = 0.0433 CNY
25 abr. 2026 1 CNY = 23.0463 JMD 1 JMD = 0.0434 CNY
26 abr. 2026 1 CNY = 23.0463 JMD 1 JMD = 0.0434 CNY
27 abr. 2026 1 CNY = 23.1012 JMD 1 JMD = 0.0433 CNY
28 abr. 2026 1 CNY = 23.0872 JMD 1 JMD = 0.0433 CNY
29 abr. 2026 1 CNY = 22.9408 JMD 1 JMD = 0.0436 CNY
30 abr. 2026 1 CNY = 22.9189 JMD 1 JMD = 0.0436 CNY

May 2026

FechaCNY-JMDJMD-CNY
01 may. 2026 1 CNY = 22.9528 JMD 1 JMD = 0.0436 CNY
02 may. 2026 1 CNY = 22.9525 JMD 1 JMD = 0.0436 CNY
03 may. 2026 1 CNY = 22.9525 JMD 1 JMD = 0.0436 CNY
04 may. 2026 1 CNY = 23.0756 JMD 1 JMD = 0.0433 CNY
05 may. 2026 1 CNY = 23.0478 JMD 1 JMD = 0.0434 CNY
06 may. 2026 1 CNY = 23.0749 JMD 1 JMD = 0.0433 CNY
07 may. 2026 1 CNY = 23.1323 JMD 1 JMD = 0.0432 CNY
08 may. 2026 1 CNY = 23.1596 JMD 1 JMD = 0.0432 CNY
09 may. 2026 1 CNY = 23.1132 JMD 1 JMD = 0.0433 CNY
10 may. 2026 1 CNY = 23.1132 JMD 1 JMD = 0.0433 CNY
11 may. 2026 1 CNY = 23.1903 JMD 1 JMD = 0.0431 CNY
12 may. 2026 1 CNY = 23.2532 JMD 1 JMD = 0.043 CNY
13 may. 2026 1 CNY = 23.2845 JMD 1 JMD = 0.0429 CNY
14 may. 2026 1 CNY = 23.2871 JMD 1 JMD = 0.0429 CNY
15 may. 2026 1 CNY = 23.2973 JMD 1 JMD = 0.0429 CNY
16 may. 2026 1 CNY = 23.2484 JMD 1 JMD = 0.043 CNY
17 may. 2026 1 CNY = 23.2484 JMD 1 JMD = 0.043 CNY
18 may. 2026 1 CNY = 23.2213 JMD 1 JMD = 0.0431 CNY
19 may. 2026 1 CNY = 23.2699 JMD 1 JMD = 0.043 CNY
20 may. 2026 1 CNY = 23.2216 JMD 1 JMD = 0.0431 CNY
21 may. 2026 1 CNY = 23.144 JMD 1 JMD = 0.0432 CNY
22 may. 2026 1 CNY = 23.2109 JMD 1 JMD = 0.0431 CNY

Información sobre tipos de cambio deCNY-JMD y JMD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats