> Tipos de cambio de CNY-JOD y JOD-CNY - 2025

Tipos de cambio de CNY-JOD y JOD-CNY - 2025

Tipos de cambio de CNY-JOD y JOD-CNY

Compruebe a continuación los tipos de cambio de CNY-JOD y JOD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,0976 JOD

1 JOD = 10,2448 CNY

1A 2A 2A

CNY frente a JODJOD frente a CNY

Jan 2025

Fecha	CNY-JOD	JOD-CNY
01 ene. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.292 CNY
02 ene. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2911 CNY
03 ene. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3162 CNY
04 ene. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
05 ene. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
06 ene. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3155 CNY
07 ene. 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3289 CNY
08 ene. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3365 CNY
09 ene. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3372 CNY
10 ene. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3367 CNY
11 ene. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
12 ene. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
13 ene. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3369 CNY
14 ene. 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3358 CNY
15 ene. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
16 ene. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3366 CNY
17 ene. 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3355 CNY
18 ene. 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
19 ene. 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
20 ene. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3149 CNY
21 ene. 2025	1 CNY = 0.097 JOD	1 JOD = 10.3121 CNY
22 ene. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2516 CNY
23 ene. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
24 ene. 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2152 CNY
25 ene. 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
26 ene. 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
27 ene. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2219 CNY
28 ene. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2212 CNY
29 ene. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
30 ene. 2025	1 CNY = 0.0989 JOD	1 JOD = 10.107 CNY
31 ene. 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1348 CNY

Feb 2025

Fecha	CNY-JOD	JOD-CNY
01 feb. 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
02 feb. 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
03 feb. 2025	1 CNY = 0.0985 JOD	1 JOD = 10.1486 CNY
04 feb. 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1332 CNY
05 feb. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.252 CNY
06 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2767 CNY
07 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2747 CNY
08 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
09 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
10 feb. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2984 CNY
11 feb. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2977 CNY
12 feb. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3031 CNY
13 feb. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3017 CNY
14 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2746 CNY
15 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
16 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
17 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
18 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
19 feb. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2602 CNY
20 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2734 CNY
21 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2298 CNY
22 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
23 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
24 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2199 CNY
25 feb. 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
26 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2232 CNY
27 feb. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2552 CNY
28 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY

Mar 2025

Fecha	CNY-JOD	JOD-CNY
01 mar. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2704 CNY
02 mar. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
03 mar. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2729 CNY
04 mar. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2694 CNY
05 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2418 CNY
06 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
07 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
08 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2029 CNY
09 mar. 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1976 CNY
10 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2036 CNY
11 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.241 CNY
12 mar. 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
13 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
14 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2083 CNY
15 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
16 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
17 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
18 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2017 CNY
19 mar. 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1946 CNY
20 mar. 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1983 CNY
21 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2236 CNY
22 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
23 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
24 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2248 CNY
25 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2301 CNY
26 mar. 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
27 mar. 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2363 CNY
28 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2445 CNY
29 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
30 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
31 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2444 CNY

Apr 2025

Fecha	CNY-JOD	JOD-CNY
01 abr. 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2365 CNY
02 abr. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2546 CNY
03 abr. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2512 CNY
04 abr. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
05 abr. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
06 abr. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
07 abr. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
08 abr. 2025	1 CNY = 0.097 JOD	1 JOD = 10.3086 CNY
09 abr. 2025	1 CNY = 0.0966 JOD	1 JOD = 10.3531 CNY
10 abr. 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3667 CNY
11 abr. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3161 CNY
12 abr. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2835 CNY
13 abr. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2845 CNY
14 abr. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2853 CNY
15 abr. 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3602 CNY
16 abr. 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3641 CNY
17 abr. 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3586 CNY
18 abr. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2222 CNY
19 abr. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
20 abr. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
21 abr. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2944 CNY
22 abr. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2922 CNY
23 abr. 2025	1 CNY = 0.097 JOD	1 JOD = 10.3106 CNY
24 abr. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.275 CNY
25 abr. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY
26 abr. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
27 abr. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
28 abr. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.276 CNY
29 abr. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2863 CNY
30 abr. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2488 CNY

May 2025

Fecha	CNY-JOD	JOD-CNY
01 may. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2528 CNY
02 may. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2529 CNY
03 may. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
04 may. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
05 may. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2517 CNY
06 may. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2513 CNY
07 may. 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1749 CNY
08 may. 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
09 may. 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
10 may. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
11 may. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
12 may. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2019 CNY
13 may. 2025	1 CNY = 0.0985 JOD	1 JOD = 10.154 CNY
14 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
15 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
16 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1593 CNY
17 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
18 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
19 may. 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1691 CNY
20 may. 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1683 CNY
21 may. 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1836 CNY
22 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1589 CNY
23 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1614 CNY
24 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
25 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
26 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
27 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1614 CNY
28 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1617 CNY
29 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1615 CNY
30 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1611 CNY
31 may. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY

Jun 2025

Fecha	CNY-JOD	JOD-CNY
01 jun. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
02 jun. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1613 CNY

Información sobre tipos de cambio deCNY-JOD y JOD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias