currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-JPY y JPY-CNY - 2025

Tipos de cambio de CNY-JPY y JPY-CNY - 2025

Tipos de cambio de CNY-JPY y JPY-CNY

Compruebe a continuación los tipos de cambio de CNY-JPY y JPY-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 20,5338 JPY
1 JPY = 0,0487 CNY
1A 2A 2A

Jan 2025

FechaCNY-JPYJPY-CNY
01 ene. 2025 1 CNY = 21.5529 JPY 1 JPY = 0.0464 CNY
02 ene. 2025 1 CNY = 21.5161 JPY 1 JPY = 0.0465 CNY
03 ene. 2025 1 CNY = 21.4692 JPY 1 JPY = 0.0466 CNY
04 ene. 2025 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
05 ene. 2025 1 CNY = 21.4883 JPY 1 JPY = 0.0465 CNY
06 ene. 2025 1 CNY = 21.4102 JPY 1 JPY = 0.0467 CNY
07 ene. 2025 1 CNY = 21.5311 JPY 1 JPY = 0.0464 CNY
08 ene. 2025 1 CNY = 21.6193 JPY 1 JPY = 0.0463 CNY
09 ene. 2025 1 CNY = 21.5159 JPY 1 JPY = 0.0465 CNY
10 ene. 2025 1 CNY = 21.547 JPY 1 JPY = 0.0464 CNY
11 ene. 2025 1 CNY = 21.5071 JPY 1 JPY = 0.0465 CNY
12 ene. 2025 1 CNY = 21.5135 JPY 1 JPY = 0.0465 CNY
13 ene. 2025 1 CNY = 21.4288 JPY 1 JPY = 0.0467 CNY
14 ene. 2025 1 CNY = 21.5363 JPY 1 JPY = 0.0464 CNY
15 ene. 2025 1 CNY = 21.398 JPY 1 JPY = 0.0467 CNY
16 ene. 2025 1 CNY = 21.2817 JPY 1 JPY = 0.047 CNY
17 ene. 2025 1 CNY = 21.234 JPY 1 JPY = 0.0471 CNY
18 ene. 2025 1 CNY = 21.3387 JPY 1 JPY = 0.0469 CNY
19 ene. 2025 1 CNY = 21.3357 JPY 1 JPY = 0.0469 CNY
20 ene. 2025 1 CNY = 21.3389 JPY 1 JPY = 0.0469 CNY
21 ene. 2025 1 CNY = 21.2985 JPY 1 JPY = 0.047 CNY
22 ene. 2025 1 CNY = 21.4497 JPY 1 JPY = 0.0466 CNY
23 ene. 2025 1 CNY = 21.4434 JPY 1 JPY = 0.0466 CNY
24 ene. 2025 1 CNY = 21.5735 JPY 1 JPY = 0.0464 CNY
25 ene. 2025 1 CNY = 21.5341 JPY 1 JPY = 0.0464 CNY
26 ene. 2025 1 CNY = 21.5345 JPY 1 JPY = 0.0464 CNY
27 ene. 2025 1 CNY = 21.2622 JPY 1 JPY = 0.047 CNY
28 ene. 2025 1 CNY = 21.4233 JPY 1 JPY = 0.0467 CNY
29 ene. 2025 1 CNY = 21.4296 JPY 1 JPY = 0.0467 CNY
30 ene. 2025 1 CNY = 21.5055 JPY 1 JPY = 0.0465 CNY
31 ene. 2025 1 CNY = 21.5387 JPY 1 JPY = 0.0464 CNY

Feb 2025

FechaCNY-JPYJPY-CNY
01 feb. 2025 1 CNY = 21.5958 JPY 1 JPY = 0.0463 CNY
02 feb. 2025 1 CNY = 21.5962 JPY 1 JPY = 0.0463 CNY
03 feb. 2025 1 CNY = 21.458 JPY 1 JPY = 0.0466 CNY
04 feb. 2025 1 CNY = 21.5985 JPY 1 JPY = 0.0463 CNY
05 feb. 2025 1 CNY = 21.0297 JPY 1 JPY = 0.0476 CNY
06 feb. 2025 1 CNY = 20.8975 JPY 1 JPY = 0.0479 CNY
07 feb. 2025 1 CNY = 20.8758 JPY 1 JPY = 0.0479 CNY
08 feb. 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
09 feb. 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
10 feb. 2025 1 CNY = 20.8131 JPY 1 JPY = 0.048 CNY
11 feb. 2025 1 CNY = 20.8492 JPY 1 JPY = 0.048 CNY
12 feb. 2025 1 CNY = 21.0127 JPY 1 JPY = 0.0476 CNY
13 feb. 2025 1 CNY = 21.044 JPY 1 JPY = 0.0475 CNY
14 feb. 2025 1 CNY = 20.961 JPY 1 JPY = 0.0477 CNY
15 feb. 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
16 feb. 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
17 feb. 2025 1 CNY = 20.8772 JPY 1 JPY = 0.0479 CNY
18 feb. 2025 1 CNY = 20.9155 JPY 1 JPY = 0.0478 CNY
19 feb. 2025 1 CNY = 20.8633 JPY 1 JPY = 0.0479 CNY
20 feb. 2025 1 CNY = 20.5987 JPY 1 JPY = 0.0485 CNY
21 feb. 2025 1 CNY = 20.7231 JPY 1 JPY = 0.0483 CNY
22 feb. 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
23 feb. 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
24 feb. 2025 1 CNY = 20.6603 JPY 1 JPY = 0.0484 CNY
25 feb. 2025 1 CNY = 20.6445 JPY 1 JPY = 0.0484 CNY
26 feb. 2025 1 CNY = 20.6318 JPY 1 JPY = 0.0485 CNY
27 feb. 2025 1 CNY = 20.5748 JPY 1 JPY = 0.0486 CNY
28 feb. 2025 1 CNY = 20.6904 JPY 1 JPY = 0.0483 CNY

Mar 2025

FechaCNY-JPYJPY-CNY
01 mar. 2025 1 CNY = 20.6786 JPY 1 JPY = 0.0484 CNY
02 mar. 2025 1 CNY = 20.6801 JPY 1 JPY = 0.0484 CNY
03 mar. 2025 1 CNY = 20.7527 JPY 1 JPY = 0.0482 CNY
04 mar. 2025 1 CNY = 20.3303 JPY 1 JPY = 0.0492 CNY
05 mar. 2025 1 CNY = 20.5452 JPY 1 JPY = 0.0487 CNY
06 mar. 2025 1 CNY = 20.34 JPY 1 JPY = 0.0492 CNY
07 mar. 2025 1 CNY = 20.3813 JPY 1 JPY = 0.0491 CNY
08 mar. 2025 1 CNY = 20.4652 JPY 1 JPY = 0.0489 CNY
09 mar. 2025 1 CNY = 20.4645 JPY 1 JPY = 0.0489 CNY
10 mar. 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
11 mar. 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
12 mar. 2025 1 CNY = 20.4962 JPY 1 JPY = 0.0488 CNY
13 mar. 2025 1 CNY = 20.4427 JPY 1 JPY = 0.0489 CNY
14 mar. 2025 1 CNY = 20.5457 JPY 1 JPY = 0.0487 CNY
15 mar. 2025 1 CNY = 20.5372 JPY 1 JPY = 0.0487 CNY
16 mar. 2025 1 CNY = 20.5355 JPY 1 JPY = 0.0487 CNY
17 mar. 2025 1 CNY = 20.5638 JPY 1 JPY = 0.0486 CNY
18 mar. 2025 1 CNY = 20.7264 JPY 1 JPY = 0.0482 CNY
19 mar. 2025 1 CNY = 20.7126 JPY 1 JPY = 0.0483 CNY
20 mar. 2025 1 CNY = 20.5509 JPY 1 JPY = 0.0487 CNY
21 mar. 2025 1 CNY = 20.506 JPY 1 JPY = 0.0488 CNY
22 mar. 2025 1 CNY = 20.6014 JPY 1 JPY = 0.0485 CNY
23 mar. 2025 1 CNY = 20.5964 JPY 1 JPY = 0.0486 CNY
24 mar. 2025 1 CNY = 20.6652 JPY 1 JPY = 0.0484 CNY
25 mar. 2025 1 CNY = 20.6949 JPY 1 JPY = 0.0483 CNY
26 mar. 2025 1 CNY = 20.7159 JPY 1 JPY = 0.0483 CNY
27 mar. 2025 1 CNY = 20.7749 JPY 1 JPY = 0.0481 CNY
28 mar. 2025 1 CNY = 20.7453 JPY 1 JPY = 0.0482 CNY
29 mar. 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
30 mar. 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
31 mar. 2025 1 CNY = 20.5613 JPY 1 JPY = 0.0486 CNY

Apr 2025

FechaCNY-JPYJPY-CNY
01 abr. 2025 1 CNY = 20.5555 JPY 1 JPY = 0.0486 CNY
02 abr. 2025 1 CNY = 20.5243 JPY 1 JPY = 0.0487 CNY
03 abr. 2025 1 CNY = 20.1229 JPY 1 JPY = 0.0497 CNY
04 abr. 2025 1 CNY = 19.936 JPY 1 JPY = 0.0502 CNY
05 abr. 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
06 abr. 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
07 abr. 2025 1 CNY = 20.1071 JPY 1 JPY = 0.0497 CNY
08 abr. 2025 1 CNY = 20.0963 JPY 1 JPY = 0.0498 CNY
09 abr. 2025 1 CNY = 19.7367 JPY 1 JPY = 0.0507 CNY
10 abr. 2025 1 CNY = 19.7847 JPY 1 JPY = 0.0505 CNY
11 abr. 2025 1 CNY = 19.5013 JPY 1 JPY = 0.0513 CNY
12 abr. 2025 1 CNY = 19.6816 JPY 1 JPY = 0.0508 CNY
13 abr. 2025 1 CNY = 19.6774 JPY 1 JPY = 0.0508 CNY
14 abr. 2025 1 CNY = 19.6163 JPY 1 JPY = 0.051 CNY
15 abr. 2025 1 CNY = 19.4744 JPY 1 JPY = 0.0513 CNY
16 abr. 2025 1 CNY = 19.4124 JPY 1 JPY = 0.0515 CNY
17 abr. 2025 1 CNY = 19.4084 JPY 1 JPY = 0.0515 CNY
18 abr. 2025 1 CNY = 19.6376 JPY 1 JPY = 0.0509 CNY
19 abr. 2025 1 CNY = 19.4651 JPY 1 JPY = 0.0514 CNY
20 abr. 2025 1 CNY = 19.4943 JPY 1 JPY = 0.0513 CNY
21 abr. 2025 1 CNY = 19.4998 JPY 1 JPY = 0.0513 CNY
22 abr. 2025 1 CNY = 19.2137 JPY 1 JPY = 0.052 CNY
23 abr. 2025 1 CNY = 19.3675 JPY 1 JPY = 0.0516 CNY
24 abr. 2025 1 CNY = 19.5672 JPY 1 JPY = 0.0511 CNY
25 abr. 2025 1 CNY = 19.6638 JPY 1 JPY = 0.0509 CNY
26 abr. 2025 1 CNY = 19.7147 JPY 1 JPY = 0.0507 CNY
27 abr. 2025 1 CNY = 19.7144 JPY 1 JPY = 0.0507 CNY
28 abr. 2025 1 CNY = 19.664 JPY 1 JPY = 0.0509 CNY
29 abr. 2025 1 CNY = 19.5616 JPY 1 JPY = 0.0511 CNY
30 abr. 2025 1 CNY = 19.6701 JPY 1 JPY = 0.0508 CNY

May 2025

FechaCNY-JPYJPY-CNY
01 may. 2025 1 CNY = 19.8502 JPY 1 JPY = 0.0504 CNY
02 may. 2025 1 CNY = 19.8676 JPY 1 JPY = 0.0503 CNY
03 may. 2025 1 CNY = 19.9317 JPY 1 JPY = 0.0502 CNY
04 may. 2025 1 CNY = 19.938 JPY 1 JPY = 0.0502 CNY
05 may. 2025 1 CNY = 19.7861 JPY 1 JPY = 0.0505 CNY
06 may. 2025 1 CNY = 19.6479 JPY 1 JPY = 0.0509 CNY
07 may. 2025 1 CNY = 19.8594 JPY 1 JPY = 0.0504 CNY
08 may. 2025 1 CNY = 20.0313 JPY 1 JPY = 0.0499 CNY
09 may. 2025 1 CNY = 20.0967 JPY 1 JPY = 0.0498 CNY
10 may. 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
11 may. 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
12 may. 2025 1 CNY = 20.4598 JPY 1 JPY = 0.0489 CNY
13 may. 2025 1 CNY = 20.5528 JPY 1 JPY = 0.0487 CNY
14 may. 2025 1 CNY = 20.2699 JPY 1 JPY = 0.0493 CNY
15 may. 2025 1 CNY = 20.2605 JPY 1 JPY = 0.0494 CNY
16 may. 2025 1 CNY = 20.2001 JPY 1 JPY = 0.0495 CNY
17 may. 2025 1 CNY = 20.2028 JPY 1 JPY = 0.0495 CNY
18 may. 2025 1 CNY = 20.2018 JPY 1 JPY = 0.0495 CNY
19 may. 2025 1 CNY = 20.1003 JPY 1 JPY = 0.0498 CNY
20 may. 2025 1 CNY = 20.0557 JPY 1 JPY = 0.0499 CNY
21 may. 2025 1 CNY = 19.9189 JPY 1 JPY = 0.0502 CNY
22 may. 2025 1 CNY = 19.9349 JPY 1 JPY = 0.0502 CNY
23 may. 2025 1 CNY = 19.8528 JPY 1 JPY = 0.0504 CNY
24 may. 2025 1 CNY = 19.7896 JPY 1 JPY = 0.0505 CNY
25 may. 2025 1 CNY = 19.7889 JPY 1 JPY = 0.0505 CNY
26 may. 2025 1 CNY = 19.8409 JPY 1 JPY = 0.0504 CNY
27 may. 2025 1 CNY = 20.0013 JPY 1 JPY = 0.05 CNY
28 may. 2025 1 CNY = 20.0273 JPY 1 JPY = 0.0499 CNY
29 may. 2025 1 CNY = 20.1097 JPY 1 JPY = 0.0497 CNY
30 may. 2025 1 CNY = 19.9657 JPY 1 JPY = 0.0501 CNY
31 may. 2025 1 CNY = 19.9967 JPY 1 JPY = 0.05 CNY

Jun 2025

FechaCNY-JPYJPY-CNY
01 jun. 2025 1 CNY = 19.9943 JPY 1 JPY = 0.05 CNY

Información sobre tipos de cambio deCNY-JPY y JPY-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats