currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-JPY y JPY-CNY - 2026

Tipos de cambio de CNY-JPY y JPY-CNY - 2026

Tipos de cambio de CNY-JPY y JPY-CNY

Compruebe a continuación los tipos de cambio de CNY-JPY y JPY-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 22,858 JPY
1 JPY = 0,0437 CNY
1A 2A 2A

Jan 2026

FechaCNY-JPYJPY-CNY
01 ene. 2026 1 CNY = 22.4224 JPY 1 JPY = 0.0446 CNY
02 ene. 2026 1 CNY = 22.4265 JPY 1 JPY = 0.0446 CNY
03 ene. 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
04 ene. 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
05 ene. 2026 1 CNY = 22.3784 JPY 1 JPY = 0.0447 CNY
06 ene. 2026 1 CNY = 22.3756 JPY 1 JPY = 0.0447 CNY
07 ene. 2026 1 CNY = 22.4143 JPY 1 JPY = 0.0446 CNY
08 ene. 2026 1 CNY = 22.3964 JPY 1 JPY = 0.0447 CNY
09 ene. 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
10 ene. 2026 1 CNY = 22.6281 JPY 1 JPY = 0.0442 CNY
11 ene. 2026 1 CNY = 22.6295 JPY 1 JPY = 0.0442 CNY
12 ene. 2026 1 CNY = 22.6244 JPY 1 JPY = 0.0442 CNY
13 ene. 2026 1 CNY = 22.7771 JPY 1 JPY = 0.0439 CNY
14 ene. 2026 1 CNY = 22.7206 JPY 1 JPY = 0.044 CNY
15 ene. 2026 1 CNY = 22.7383 JPY 1 JPY = 0.044 CNY
16 ene. 2026 1 CNY = 22.707 JPY 1 JPY = 0.044 CNY
17 ene. 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
18 ene. 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
19 ene. 2026 1 CNY = 22.6733 JPY 1 JPY = 0.0441 CNY
20 ene. 2026 1 CNY = 22.6507 JPY 1 JPY = 0.0441 CNY
21 ene. 2026 1 CNY = 22.6674 JPY 1 JPY = 0.0441 CNY
22 ene. 2026 1 CNY = 22.7776 JPY 1 JPY = 0.0439 CNY
23 ene. 2026 1 CNY = 22.6833 JPY 1 JPY = 0.0441 CNY
24 ene. 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
25 ene. 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
26 ene. 2026 1 CNY = 22.096 JPY 1 JPY = 0.0453 CNY
27 ene. 2026 1 CNY = 22.0752 JPY 1 JPY = 0.0453 CNY
28 ene. 2026 1 CNY = 21.9199 JPY 1 JPY = 0.0456 CNY
29 ene. 2026 1 CNY = 22.0561 JPY 1 JPY = 0.0453 CNY
30 ene. 2026 1 CNY = 22.1641 JPY 1 JPY = 0.0451 CNY
31 ene. 2026 1 CNY = 22.2599 JPY 1 JPY = 0.0449 CNY

Feb 2026

FechaCNY-JPYJPY-CNY
01 feb. 2026 1 CNY = 22.2627 JPY 1 JPY = 0.0449 CNY
02 feb. 2026 1 CNY = 22.283 JPY 1 JPY = 0.0449 CNY
03 feb. 2026 1 CNY = 22.4486 JPY 1 JPY = 0.0445 CNY
04 feb. 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
05 feb. 2026 1 CNY = 22.607 JPY 1 JPY = 0.0442 CNY
06 feb. 2026 1 CNY = 22.6463 JPY 1 JPY = 0.0442 CNY
07 feb. 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
08 feb. 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
09 feb. 2026 1 CNY = 22.5412 JPY 1 JPY = 0.0444 CNY
10 feb. 2026 1 CNY = 22.4089 JPY 1 JPY = 0.0446 CNY
11 feb. 2026 1 CNY = 22.2181 JPY 1 JPY = 0.045 CNY
12 feb. 2026 1 CNY = 22.2106 JPY 1 JPY = 0.045 CNY
13 feb. 2026 1 CNY = 22.2135 JPY 1 JPY = 0.045 CNY
14 feb. 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
15 feb. 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
16 feb. 2026 1 CNY = 22.1997 JPY 1 JPY = 0.045 CNY
17 feb. 2026 1 CNY = 22.1574 JPY 1 JPY = 0.0451 CNY
18 feb. 2026 1 CNY = 22.2313 JPY 1 JPY = 0.045 CNY
19 feb. 2026 1 CNY = 22.3844 JPY 1 JPY = 0.0447 CNY
20 feb. 2026 1 CNY = 22.4783 JPY 1 JPY = 0.0445 CNY
21 feb. 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
22 feb. 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
23 feb. 2026 1 CNY = 22.4258 JPY 1 JPY = 0.0446 CNY
24 feb. 2026 1 CNY = 22.5701 JPY 1 JPY = 0.0443 CNY
25 feb. 2026 1 CNY = 22.7617 JPY 1 JPY = 0.0439 CNY
26 feb. 2026 1 CNY = 22.802 JPY 1 JPY = 0.0439 CNY
27 feb. 2026 1 CNY = 22.7868 JPY 1 JPY = 0.0439 CNY
28 feb. 2026 1 CNY = 22.7561 JPY 1 JPY = 0.0439 CNY

Mar 2026

FechaCNY-JPYJPY-CNY
01 mar. 2026 1 CNY = 22.7532 JPY 1 JPY = 0.0439 CNY
02 mar. 2026 1 CNY = 22.9194 JPY 1 JPY = 0.0436 CNY
03 mar. 2026 1 CNY = 22.8867 JPY 1 JPY = 0.0437 CNY
04 mar. 2026 1 CNY = 22.7787 JPY 1 JPY = 0.0439 CNY
05 mar. 2026 1 CNY = 22.8259 JPY 1 JPY = 0.0438 CNY
06 mar. 2026 1 CNY = 22.8893 JPY 1 JPY = 0.0437 CNY
07 mar. 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
08 mar. 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
09 mar. 2026 1 CNY = 22.9679 JPY 1 JPY = 0.0435 CNY
10 mar. 2026 1 CNY = 22.8387 JPY 1 JPY = 0.0438 CNY
11 mar. 2026 1 CNY = 23.0487 JPY 1 JPY = 0.0434 CNY
12 mar. 2026 1 CNY = 23.141 JPY 1 JPY = 0.0432 CNY
13 mar. 2026 1 CNY = 23.2015 JPY 1 JPY = 0.0431 CNY
14 mar. 2026 1 CNY = 23.1629 JPY 1 JPY = 0.0432 CNY
15 mar. 2026 1 CNY = 23.1629 JPY 1 JPY = 0.0432 CNY
16 mar. 2026 1 CNY = 23.0538 JPY 1 JPY = 0.0434 CNY
17 mar. 2026 1 CNY = 22.8559 JPY 1 JPY = 0.0438 CNY
18 mar. 2026 1 CNY = 23.1125 JPY 1 JPY = 0.0433 CNY
19 mar. 2026 1 CNY = 23.109 JPY 1 JPY = 0.0433 CNY
20 mar. 2026 1 CNY = 22.9968 JPY 1 JPY = 0.0435 CNY
21 mar. 2026 1 CNY = 23.1239 JPY 1 JPY = 0.0432 CNY
22 mar. 2026 1 CNY = 23.1239 JPY 1 JPY = 0.0432 CNY
23 mar. 2026 1 CNY = 23.0637 JPY 1 JPY = 0.0434 CNY
24 mar. 2026 1 CNY = 23.0767 JPY 1 JPY = 0.0433 CNY
25 mar. 2026 1 CNY = 23.0627 JPY 1 JPY = 0.0434 CNY
26 mar. 2026 1 CNY = 23.1354 JPY 1 JPY = 0.0432 CNY
27 mar. 2026 1 CNY = 23.124 JPY 1 JPY = 0.0432 CNY
28 mar. 2026 1 CNY = 23.1919 JPY 1 JPY = 0.0431 CNY
29 mar. 2026 1 CNY = 23.1902 JPY 1 JPY = 0.0431 CNY
30 mar. 2026 1 CNY = 23.0775 JPY 1 JPY = 0.0433 CNY
31 mar. 2026 1 CNY = 23.0731 JPY 1 JPY = 0.0433 CNY

Apr 2026

FechaCNY-JPYJPY-CNY
01 abr. 2026 1 CNY = 22.9957 JPY 1 JPY = 0.0435 CNY
02 abr. 2026 1 CNY = 23.2457 JPY 1 JPY = 0.043 CNY
03 abr. 2026 1 CNY = 23.1744 JPY 1 JPY = 0.0432 CNY
04 abr. 2026 1 CNY = 23.1966 JPY 1 JPY = 0.0431 CNY
05 abr. 2026 1 CNY = 23.1966 JPY 1 JPY = 0.0431 CNY
06 abr. 2026 1 CNY = 23.1825 JPY 1 JPY = 0.0431 CNY
07 abr. 2026 1 CNY = 23.2185 JPY 1 JPY = 0.0431 CNY
08 abr. 2026 1 CNY = 23.081 JPY 1 JPY = 0.0433 CNY
09 abr. 2026 1 CNY = 23.2539 JPY 1 JPY = 0.043 CNY
10 abr. 2026 1 CNY = 23.2971 JPY 1 JPY = 0.0429 CNY
11 abr. 2026 1 CNY = 23.3266 JPY 1 JPY = 0.0429 CNY
12 abr. 2026 1 CNY = 23.3105 JPY 1 JPY = 0.0429 CNY
13 abr. 2026 1 CNY = 23.3987 JPY 1 JPY = 0.0427 CNY
14 abr. 2026 1 CNY = 23.2473 JPY 1 JPY = 0.043 CNY
15 abr. 2026 1 CNY = 23.3184 JPY 1 JPY = 0.0429 CNY
16 abr. 2026 1 CNY = 23.3129 JPY 1 JPY = 0.0429 CNY
17 abr. 2026 1 CNY = 23.3382 JPY 1 JPY = 0.0428 CNY
18 abr. 2026 1 CNY = 23.2673 JPY 1 JPY = 0.043 CNY
19 abr. 2026 1 CNY = 23.2694 JPY 1 JPY = 0.043 CNY
20 abr. 2026 1 CNY = 23.3028 JPY 1 JPY = 0.0429 CNY
21 abr. 2026 1 CNY = 23.3279 JPY 1 JPY = 0.0429 CNY
22 abr. 2026 1 CNY = 23.3407 JPY 1 JPY = 0.0428 CNY
23 abr. 2026 1 CNY = 23.3897 JPY 1 JPY = 0.0428 CNY
24 abr. 2026 1 CNY = 23.3486 JPY 1 JPY = 0.0428 CNY
25 abr. 2026 1 CNY = 23.3116 JPY 1 JPY = 0.0429 CNY
26 abr. 2026 1 CNY = 23.313 JPY 1 JPY = 0.0429 CNY
27 abr. 2026 1 CNY = 23.289 JPY 1 JPY = 0.0429 CNY
28 abr. 2026 1 CNY = 23.4166 JPY 1 JPY = 0.0427 CNY
29 abr. 2026 1 CNY = 23.3783 JPY 1 JPY = 0.0428 CNY
30 abr. 2026 1 CNY = 22.8278 JPY 1 JPY = 0.0438 CNY

May 2026

FechaCNY-JPYJPY-CNY
01 may. 2026 1 CNY = 22.9191 JPY 1 JPY = 0.0436 CNY
02 may. 2026 1 CNY = 23.0034 JPY 1 JPY = 0.0435 CNY
03 may. 2026 1 CNY = 23.0034 JPY 1 JPY = 0.0435 CNY
04 may. 2026 1 CNY = 23.0156 JPY 1 JPY = 0.0434 CNY
05 may. 2026 1 CNY = 23.0871 JPY 1 JPY = 0.0433 CNY
06 may. 2026 1 CNY = 22.8269 JPY 1 JPY = 0.0438 CNY
07 may. 2026 1 CNY = 22.9556 JPY 1 JPY = 0.0436 CNY
08 may. 2026 1 CNY = 23.0344 JPY 1 JPY = 0.0434 CNY
09 may. 2026 1 CNY = 23.0384 JPY 1 JPY = 0.0434 CNY
10 may. 2026 1 CNY = 23.032 JPY 1 JPY = 0.0434 CNY
11 may. 2026 1 CNY = 23.1017 JPY 1 JPY = 0.0433 CNY
12 may. 2026 1 CNY = 23.1859 JPY 1 JPY = 0.0431 CNY
13 may. 2026 1 CNY = 23.2303 JPY 1 JPY = 0.043 CNY
14 may. 2026 1 CNY = 23.2551 JPY 1 JPY = 0.043 CNY
15 may. 2026 1 CNY = 23.3683 JPY 1 JPY = 0.0428 CNY
16 may. 2026 1 CNY = 23.3036 JPY 1 JPY = 0.0429 CNY
17 may. 2026 1 CNY = 23.3036 JPY 1 JPY = 0.0429 CNY
18 may. 2026 1 CNY = 23.3347 JPY 1 JPY = 0.0429 CNY
19 may. 2026 1 CNY = 23.4003 JPY 1 JPY = 0.0427 CNY
20 may. 2026 1 CNY = 23.3335 JPY 1 JPY = 0.0429 CNY
21 may. 2026 1 CNY = 23.3977 JPY 1 JPY = 0.0427 CNY
22 may. 2026 1 CNY = 23.3906 JPY 1 JPY = 0.0428 CNY

Información sobre tipos de cambio deCNY-JPY y JPY-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats