> Tipos de cambio de CNY-KES y KES-CNY - 2025

Tipos de cambio de CNY-KES y KES-CNY - 2025

Tipos de cambio de CNY-KES y KES-CNY

Compruebe a continuación los tipos de cambio de CNY-KES y KES-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 17,8036 KES

1 KES = 0,0562 CNY

1A 2A 2A

CNY frente a KESKES frente a CNY

Jan 2025

Fecha	CNY-KES	KES-CNY
01 ene. 2025	1 CNY = 17.6967 KES	1 KES = 0.0565 CNY
02 ene. 2025	1 CNY = 17.7082 KES	1 KES = 0.0565 CNY
03 ene. 2025	1 CNY = 17.6639 KES	1 KES = 0.0566 CNY
04 ene. 2025	1 CNY = 17.6272 KES	1 KES = 0.0567 CNY
05 ene. 2025	1 CNY = 17.6272 KES	1 KES = 0.0567 CNY
06 ene. 2025	1 CNY = 17.6758 KES	1 KES = 0.0566 CNY
07 ene. 2025	1 CNY = 17.6501 KES	1 KES = 0.0567 CNY
08 ene. 2025	1 CNY = 17.6726 KES	1 KES = 0.0566 CNY
09 ene. 2025	1 CNY = 17.6604 KES	1 KES = 0.0566 CNY
10 ene. 2025	1 CNY = 17.6546 KES	1 KES = 0.0566 CNY
11 ene. 2025	1 CNY = 17.7309 KES	1 KES = 0.0564 CNY
12 ene. 2025	1 CNY = 17.7309 KES	1 KES = 0.0564 CNY
13 ene. 2025	1 CNY = 17.6663 KES	1 KES = 0.0566 CNY
14 ene. 2025	1 CNY = 17.6888 KES	1 KES = 0.0565 CNY
15 ene. 2025	1 CNY = 17.6605 KES	1 KES = 0.0566 CNY
16 ene. 2025	1 CNY = 17.675 KES	1 KES = 0.0566 CNY
17 ene. 2025	1 CNY = 17.6726 KES	1 KES = 0.0566 CNY
18 ene. 2025	1 CNY = 17.6783 KES	1 KES = 0.0566 CNY
19 ene. 2025	1 CNY = 17.6783 KES	1 KES = 0.0566 CNY
20 ene. 2025	1 CNY = 17.7059 KES	1 KES = 0.0565 CNY
21 ene. 2025	1 CNY = 17.6755 KES	1 KES = 0.0566 CNY
22 ene. 2025	1 CNY = 17.7887 KES	1 KES = 0.0562 CNY
23 ene. 2025	1 CNY = 17.7554 KES	1 KES = 0.0563 CNY
24 ene. 2025	1 CNY = 17.8454 KES	1 KES = 0.056 CNY
25 ene. 2025	1 CNY = 17.8232 KES	1 KES = 0.0561 CNY
26 ene. 2025	1 CNY = 17.8232 KES	1 KES = 0.0561 CNY
27 ene. 2025	1 CNY = 17.8177 KES	1 KES = 0.0561 CNY
28 ene. 2025	1 CNY = 17.8182 KES	1 KES = 0.0561 CNY
29 ene. 2025	1 CNY = 17.8205 KES	1 KES = 0.0561 CNY
30 ene. 2025	1 CNY = 18.0168 KES	1 KES = 0.0555 CNY
31 ene. 2025	1 CNY = 17.9611 KES	1 KES = 0.0557 CNY

Feb 2025

Fecha	CNY-KES	KES-CNY
01 feb. 2025	1 CNY = 17.9779 KES	1 KES = 0.0556 CNY
02 feb. 2025	1 CNY = 17.9729 KES	1 KES = 0.0556 CNY
03 feb. 2025	1 CNY = 17.9349 KES	1 KES = 0.0558 CNY
04 feb. 2025	1 CNY = 17.9662 KES	1 KES = 0.0557 CNY
05 feb. 2025	1 CNY = 17.7538 KES	1 KES = 0.0563 CNY
06 feb. 2025	1 CNY = 17.7112 KES	1 KES = 0.0565 CNY
07 feb. 2025	1 CNY = 17.7215 KES	1 KES = 0.0564 CNY
08 feb. 2025	1 CNY = 17.7953 KES	1 KES = 0.0562 CNY
09 feb. 2025	1 CNY = 17.7953 KES	1 KES = 0.0562 CNY
10 feb. 2025	1 CNY = 17.693 KES	1 KES = 0.0565 CNY
11 feb. 2025	1 CNY = 17.675 KES	1 KES = 0.0566 CNY
12 feb. 2025	1 CNY = 17.6937 KES	1 KES = 0.0565 CNY
13 feb. 2025	1 CNY = 17.6629 KES	1 KES = 0.0566 CNY
14 feb. 2025	1 CNY = 17.7468 KES	1 KES = 0.0563 CNY
15 feb. 2025	1 CNY = 17.7792 KES	1 KES = 0.0562 CNY
16 feb. 2025	1 CNY = 17.7792 KES	1 KES = 0.0562 CNY
17 feb. 2025	1 CNY = 17.8494 KES	1 KES = 0.056 CNY
18 feb. 2025	1 CNY = 17.8591 KES	1 KES = 0.056 CNY
19 feb. 2025	1 CNY = 17.7702 KES	1 KES = 0.0563 CNY
20 feb. 2025	1 CNY = 17.7142 KES	1 KES = 0.0565 CNY
21 feb. 2025	1 CNY = 17.8584 KES	1 KES = 0.056 CNY
22 feb. 2025	1 CNY = 17.8729 KES	1 KES = 0.056 CNY
23 feb. 2025	1 CNY = 17.8729 KES	1 KES = 0.056 CNY
24 feb. 2025	1 CNY = 17.85 KES	1 KES = 0.056 CNY
25 feb. 2025	1 CNY = 17.8433 KES	1 KES = 0.056 CNY
26 feb. 2025	1 CNY = 17.8559 KES	1 KES = 0.056 CNY
27 feb. 2025	1 CNY = 17.7607 KES	1 KES = 0.0563 CNY
28 feb. 2025	1 CNY = 17.7442 KES	1 KES = 0.0564 CNY

Mar 2025

Fecha	CNY-KES	KES-CNY
01 mar. 2025	1 CNY = 17.6424 KES	1 KES = 0.0567 CNY
02 mar. 2025	1 CNY = 17.7774 KES	1 KES = 0.0563 CNY
03 mar. 2025	1 CNY = 17.7649 KES	1 KES = 0.0563 CNY
04 mar. 2025	1 CNY = 17.7353 KES	1 KES = 0.0564 CNY
05 mar. 2025	1 CNY = 17.7632 KES	1 KES = 0.0563 CNY
06 mar. 2025	1 CNY = 17.8152 KES	1 KES = 0.0561 CNY
07 mar. 2025	1 CNY = 17.8552 KES	1 KES = 0.056 CNY
08 mar. 2025	1 CNY = 17.8105 KES	1 KES = 0.0561 CNY
09 mar. 2025	1 CNY = 17.9095 KES	1 KES = 0.0558 CNY
10 mar. 2025	1 CNY = 17.8999 KES	1 KES = 0.0559 CNY
11 mar. 2025	1 CNY = 17.7499 KES	1 KES = 0.0563 CNY
12 mar. 2025	1 CNY = 17.8252 KES	1 KES = 0.0561 CNY
13 mar. 2025	1 CNY = 17.8838 KES	1 KES = 0.0559 CNY
14 mar. 2025	1 CNY = 17.8848 KES	1 KES = 0.0559 CNY
15 mar. 2025	1 CNY = 17.8495 KES	1 KES = 0.056 CNY
16 mar. 2025	1 CNY = 17.9201 KES	1 KES = 0.0558 CNY
17 mar. 2025	1 CNY = 17.8786 KES	1 KES = 0.0559 CNY
18 mar. 2025	1 CNY = 17.8949 KES	1 KES = 0.0559 CNY
19 mar. 2025	1 CNY = 17.9065 KES	1 KES = 0.0558 CNY
20 mar. 2025	1 CNY = 17.8969 KES	1 KES = 0.0559 CNY
21 mar. 2025	1 CNY = 17.8511 KES	1 KES = 0.056 CNY
22 mar. 2025	1 CNY = 17.8 KES	1 KES = 0.0562 CNY
23 mar. 2025	1 CNY = 17.8773 KES	1 KES = 0.0559 CNY
24 mar. 2025	1 CNY = 17.8774 KES	1 KES = 0.0559 CNY
25 mar. 2025	1 CNY = 17.8422 KES	1 KES = 0.056 CNY
26 mar. 2025	1 CNY = 17.8342 KES	1 KES = 0.0561 CNY
27 mar. 2025	1 CNY = 17.8149 KES	1 KES = 0.0561 CNY
28 mar. 2025	1 CNY = 17.7878 KES	1 KES = 0.0562 CNY
29 mar. 2025	1 CNY = 17.7941 KES	1 KES = 0.0562 CNY
30 mar. 2025	1 CNY = 17.8338 KES	1 KES = 0.0561 CNY
31 mar. 2025	1 CNY = 17.8011 KES	1 KES = 0.0562 CNY

Apr 2025

Fecha	CNY-KES	KES-CNY
01 abr. 2025	1 CNY = 17.8127 KES	1 KES = 0.0561 CNY
02 abr. 2025	1 CNY = 17.7753 KES	1 KES = 0.0563 CNY
03 abr. 2025	1 CNY = 17.781 KES	1 KES = 0.0562 CNY
04 abr. 2025	1 CNY = 17.7118 KES	1 KES = 0.0565 CNY
05 abr. 2025	1 CNY = 17.8605 KES	1 KES = 0.056 CNY
06 abr. 2025	1 CNY = 17.8605 KES	1 KES = 0.056 CNY
07 abr. 2025	1 CNY = 17.7929 KES	1 KES = 0.0562 CNY
08 abr. 2025	1 CNY = 17.7204 KES	1 KES = 0.0564 CNY
09 abr. 2025	1 CNY = 17.6243 KES	1 KES = 0.0567 CNY
10 abr. 2025	1 CNY = 17.6155 KES	1 KES = 0.0568 CNY
11 abr. 2025	1 CNY = 17.7109 KES	1 KES = 0.0565 CNY
12 abr. 2025	1 CNY = 17.7217 KES	1 KES = 0.0564 CNY
13 abr. 2025	1 CNY = 17.7964 KES	1 KES = 0.0562 CNY
14 abr. 2025	1 CNY = 17.7977 KES	1 KES = 0.0562 CNY
15 abr. 2025	1 CNY = 17.6541 KES	1 KES = 0.0566 CNY
16 abr. 2025	1 CNY = 17.6477 KES	1 KES = 0.0567 CNY
17 abr. 2025	1 CNY = 17.6322 KES	1 KES = 0.0567 CNY
18 abr. 2025	1 CNY = 17.8604 KES	1 KES = 0.056 CNY
19 abr. 2025	1 CNY = 17.7308 KES	1 KES = 0.0564 CNY
20 abr. 2025	1 CNY = 17.7308 KES	1 KES = 0.0564 CNY
21 abr. 2025	1 CNY = 17.7362 KES	1 KES = 0.0564 CNY
22 abr. 2025	1 CNY = 17.7733 KES	1 KES = 0.0563 CNY
23 abr. 2025	1 CNY = 17.7016 KES	1 KES = 0.0565 CNY
24 abr. 2025	1 CNY = 17.7453 KES	1 KES = 0.0564 CNY
25 abr. 2025	1 CNY = 17.7536 KES	1 KES = 0.0563 CNY
26 abr. 2025	1 CNY = 17.7702 KES	1 KES = 0.0563 CNY
27 abr. 2025	1 CNY = 17.7702 KES	1 KES = 0.0563 CNY
28 abr. 2025	1 CNY = 17.7409 KES	1 KES = 0.0564 CNY
29 abr. 2025	1 CNY = 17.7175 KES	1 KES = 0.0564 CNY
30 abr. 2025	1 CNY = 17.8045 KES	1 KES = 0.0562 CNY

May 2025

Fecha	CNY-KES	KES-CNY
01 may. 2025	1 CNY = 17.8564 KES	1 KES = 0.056 CNY
02 may. 2025	1 CNY = 17.7766 KES	1 KES = 0.0563 CNY
03 may. 2025	1 CNY = 17.8305 KES	1 KES = 0.0561 CNY
04 may. 2025	1 CNY = 17.8305 KES	1 KES = 0.0561 CNY
05 may. 2025	1 CNY = 17.7581 KES	1 KES = 0.0563 CNY
06 may. 2025	1 CNY = 17.7672 KES	1 KES = 0.0563 CNY
07 may. 2025	1 CNY = 17.8951 KES	1 KES = 0.0559 CNY
08 may. 2025	1 CNY = 17.8787 KES	1 KES = 0.0559 CNY
09 may. 2025	1 CNY = 17.8808 KES	1 KES = 0.0559 CNY
10 may. 2025	1 CNY = 17.8939 KES	1 KES = 0.0559 CNY
11 may. 2025	1 CNY = 17.8939 KES	1 KES = 0.0559 CNY
12 may. 2025	1 CNY = 17.8312 KES	1 KES = 0.0561 CNY
13 may. 2025	1 CNY = 17.8863 KES	1 KES = 0.0559 CNY
14 may. 2025	1 CNY = 17.9356 KES	1 KES = 0.0558 CNY
15 may. 2025	1 CNY = 17.942 KES	1 KES = 0.0557 CNY
16 may. 2025	1 CNY = 17.9229 KES	1 KES = 0.0558 CNY
17 may. 2025	1 CNY = 17.9863 KES	1 KES = 0.0556 CNY
18 may. 2025	1 CNY = 17.9863 KES	1 KES = 0.0556 CNY
19 may. 2025	1 CNY = 17.9235 KES	1 KES = 0.0558 CNY
20 may. 2025	1 CNY = 17.9305 KES	1 KES = 0.0558 CNY
21 may. 2025	1 CNY = 17.9103 KES	1 KES = 0.0558 CNY
22 may. 2025	1 CNY = 17.9424 KES	1 KES = 0.0557 CNY
23 may. 2025	1 CNY = 17.9448 KES	1 KES = 0.0557 CNY
24 may. 2025	1 CNY = 17.9092 KES	1 KES = 0.0558 CNY
25 may. 2025	1 CNY = 17.9092 KES	1 KES = 0.0558 CNY
26 may. 2025	1 CNY = 17.949 KES	1 KES = 0.0557 CNY
27 may. 2025	1 CNY = 17.9393 KES	1 KES = 0.0557 CNY
28 may. 2025	1 CNY = 17.9504 KES	1 KES = 0.0557 CNY
29 may. 2025	1 CNY = 17.9379 KES	1 KES = 0.0557 CNY
30 may. 2025	1 CNY = 17.9295 KES	1 KES = 0.0558 CNY
31 may. 2025	1 CNY = 17.9343 KES	1 KES = 0.0558 CNY

Jun 2025

Fecha	CNY-KES	KES-CNY
01 jun. 2025	1 CNY = 17.9343 KES	1 KES = 0.0558 CNY
02 jun. 2025	1 CNY = 17.9212 KES	1 KES = 0.0558 CNY

Información sobre tipos de cambio deCNY-KES y KES-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias