> Tipos de cambio de CNY-KHR y KHR-CNY - 2024

Tipos de cambio de CNY-KHR y KHR-CNY - 2024

Tipos de cambio de CNY-KHR y KHR-CNY

Compruebe a continuación los tipos de cambio de CNY-KHR y KHR-CNY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CNY = 566,178 KHR

1 KHR = 0,0018 CNY

1A 2A 2A

CNY frente a KHRKHR frente a CNY

Jan 2024

Fecha	CNY-KHR	KHR-CNY
01 ene. 2024	1 CNY = 578.7431 KHR	1 KHR = 0.0017 CNY
02 ene. 2024	1 CNY = 571.2862 KHR	1 KHR = 0.0018 CNY
03 ene. 2024	1 CNY = 574.2971 KHR	1 KHR = 0.0017 CNY
04 ene. 2024	1 CNY = 575.193 KHR	1 KHR = 0.0017 CNY
05 ene. 2024	1 CNY = 575.8945 KHR	1 KHR = 0.0017 CNY
06 ene. 2024	1 CNY = 573.9226 KHR	1 KHR = 0.0017 CNY
07 ene. 2024	1 CNY = 573.9226 KHR	1 KHR = 0.0017 CNY
08 ene. 2024	1 CNY = 576.1037 KHR	1 KHR = 0.0017 CNY
09 ene. 2024	1 CNY = 576.2246 KHR	1 KHR = 0.0017 CNY
10 ene. 2024	1 CNY = 570.9588 KHR	1 KHR = 0.0018 CNY
11 ene. 2024	1 CNY = 576.4052 KHR	1 KHR = 0.0017 CNY
12 ene. 2024	1 CNY = 574.6664 KHR	1 KHR = 0.0017 CNY
13 ene. 2024	1 CNY = 573.5441 KHR	1 KHR = 0.0017 CNY
14 ene. 2024	1 CNY = 573.5441 KHR	1 KHR = 0.0017 CNY
15 ene. 2024	1 CNY = 573.5137 KHR	1 KHR = 0.0017 CNY
16 ene. 2024	1 CNY = 572.6497 KHR	1 KHR = 0.0017 CNY
17 ene. 2024	1 CNY = 573.1391 KHR	1 KHR = 0.0017 CNY
18 ene. 2024	1 CNY = 572.9694 KHR	1 KHR = 0.0017 CNY
19 ene. 2024	1 CNY = 573.4665 KHR	1 KHR = 0.0017 CNY
20 ene. 2024	1 CNY = 571.2686 KHR	1 KHR = 0.0018 CNY
21 ene. 2024	1 CNY = 571.2686 KHR	1 KHR = 0.0018 CNY
22 ene. 2024	1 CNY = 566.0013 KHR	1 KHR = 0.0018 CNY
23 ene. 2024	1 CNY = 574.4837 KHR	1 KHR = 0.0017 CNY
24 ene. 2024	1 CNY = 576.6782 KHR	1 KHR = 0.0017 CNY
25 ene. 2024	1 CNY = 575.6749 KHR	1 KHR = 0.0017 CNY
26 ene. 2024	1 CNY = 575.7368 KHR	1 KHR = 0.0017 CNY
27 ene. 2024	1 CNY = 575.6082 KHR	1 KHR = 0.0017 CNY
28 ene. 2024	1 CNY = 575.6082 KHR	1 KHR = 0.0017 CNY
29 ene. 2024	1 CNY = 568.1709 KHR	1 KHR = 0.0018 CNY
30 ene. 2024	1 CNY = 574.5473 KHR	1 KHR = 0.0017 CNY
31 ene. 2024	1 CNY = 575.0775 KHR	1 KHR = 0.0017 CNY

Feb 2024

Fecha	CNY-KHR	KHR-CNY
01 feb. 2024	1 CNY = 574.8491 KHR	1 KHR = 0.0017 CNY
02 feb. 2024	1 CNY = 575.3751 KHR	1 KHR = 0.0017 CNY
03 feb. 2024	1 CNY = 577.7009 KHR	1 KHR = 0.0017 CNY
04 feb. 2024	1 CNY = 577.7009 KHR	1 KHR = 0.0017 CNY
05 feb. 2024	1 CNY = 573.9557 KHR	1 KHR = 0.0017 CNY
06 feb. 2024	1 CNY = 574.8275 KHR	1 KHR = 0.0017 CNY
07 feb. 2024	1 CNY = 573.8415 KHR	1 KHR = 0.0017 CNY
08 feb. 2024	1 CNY = 573.3239 KHR	1 KHR = 0.0017 CNY
09 feb. 2024	1 CNY = 572.6372 KHR	1 KHR = 0.0017 CNY
10 feb. 2024	1 CNY = 567.5871 KHR	1 KHR = 0.0018 CNY
11 feb. 2024	1 CNY = 567.5871 KHR	1 KHR = 0.0018 CNY
12 feb. 2024	1 CNY = 566.2286 KHR	1 KHR = 0.0018 CNY
13 feb. 2024	1 CNY = 566.8711 KHR	1 KHR = 0.0018 CNY
14 feb. 2024	1 CNY = 567.2816 KHR	1 KHR = 0.0018 CNY
15 feb. 2024	1 CNY = 568.5433 KHR	1 KHR = 0.0018 CNY
16 feb. 2024	1 CNY = 569.0517 KHR	1 KHR = 0.0018 CNY
17 feb. 2024	1 CNY = 573.2768 KHR	1 KHR = 0.0017 CNY
18 feb. 2024	1 CNY = 572.5156 KHR	1 KHR = 0.0017 CNY
19 feb. 2024	1 CNY = 566.1699 KHR	1 KHR = 0.0018 CNY
20 feb. 2024	1 CNY = 566.8513 KHR	1 KHR = 0.0018 CNY
21 feb. 2024	1 CNY = 566.8094 KHR	1 KHR = 0.0018 CNY
22 feb. 2024	1 CNY = 567.0454 KHR	1 KHR = 0.0018 CNY
23 feb. 2024	1 CNY = 566.3042 KHR	1 KHR = 0.0018 CNY
24 feb. 2024	1 CNY = 565.8369 KHR	1 KHR = 0.0018 CNY
25 feb. 2024	1 CNY = 565.8369 KHR	1 KHR = 0.0018 CNY
26 feb. 2024	1 CNY = 566.0849 KHR	1 KHR = 0.0018 CNY
27 feb. 2024	1 CNY = 565.6517 KHR	1 KHR = 0.0018 CNY
28 feb. 2024	1 CNY = 565.4284 KHR	1 KHR = 0.0018 CNY
29 feb. 2024	1 CNY = 565.9987 KHR	1 KHR = 0.0018 CNY

Mar 2024

Fecha	CNY-KHR	KHR-CNY
01 mar. 2024	1 CNY = 564.7406 KHR	1 KHR = 0.0018 CNY
02 mar. 2024	1 CNY = 563.2526 KHR	1 KHR = 0.0018 CNY
03 mar. 2024	1 CNY = 563.2526 KHR	1 KHR = 0.0018 CNY
04 mar. 2024	1 CNY = 565.104 KHR	1 KHR = 0.0018 CNY
05 mar. 2024	1 CNY = 564.6018 KHR	1 KHR = 0.0018 CNY
06 mar. 2024	1 CNY = 564.5703 KHR	1 KHR = 0.0018 CNY
07 mar. 2024	1 CNY = 563.6743 KHR	1 KHR = 0.0018 CNY
08 mar. 2024	1 CNY = 564.2159 KHR	1 KHR = 0.0018 CNY
09 mar. 2024	1 CNY = 563.7162 KHR	1 KHR = 0.0018 CNY
10 mar. 2024	1 CNY = 563.7162 KHR	1 KHR = 0.0018 CNY
11 mar. 2024	1 CNY = 564.5506 KHR	1 KHR = 0.0018 CNY
12 mar. 2024	1 CNY = 564.4352 KHR	1 KHR = 0.0018 CNY
13 mar. 2024	1 CNY = 562.3792 KHR	1 KHR = 0.0018 CNY
14 mar. 2024	1 CNY = 562.399 KHR	1 KHR = 0.0018 CNY
15 mar. 2024	1 CNY = 562.5772 KHR	1 KHR = 0.0018 CNY
16 mar. 2024	1 CNY = 562.7262 KHR	1 KHR = 0.0018 CNY
17 mar. 2024	1 CNY = 562.7262 KHR	1 KHR = 0.0018 CNY
18 mar. 2024	1 CNY = 563.0594 KHR	1 KHR = 0.0018 CNY
19 mar. 2024	1 CNY = 562.3054 KHR	1 KHR = 0.0018 CNY
20 mar. 2024	1 CNY = 562.4094 KHR	1 KHR = 0.0018 CNY
21 mar. 2024	1 CNY = 562.3521 KHR	1 KHR = 0.0018 CNY
22 mar. 2024	1 CNY = 559.6056 KHR	1 KHR = 0.0018 CNY
23 mar. 2024	1 CNY = 557.4187 KHR	1 KHR = 0.0018 CNY
24 mar. 2024	1 CNY = 557.4187 KHR	1 KHR = 0.0018 CNY
25 mar. 2024	1 CNY = 561.0689 KHR	1 KHR = 0.0018 CNY
26 mar. 2024	1 CNY = 560.1401 KHR	1 KHR = 0.0018 CNY
27 mar. 2024	1 CNY = 559.9817 KHR	1 KHR = 0.0018 CNY
28 mar. 2024	1 CNY = 559.0852 KHR	1 KHR = 0.0018 CNY
29 mar. 2024	1 CNY = 559.9535 KHR	1 KHR = 0.0018 CNY
30 mar. 2024	1 CNY = 559.1037 KHR	1 KHR = 0.0018 CNY
31 mar. 2024	1 CNY = 559.1037 KHR	1 KHR = 0.0018 CNY

Apr 2024

Fecha	CNY-KHR	KHR-CNY
01 abr. 2024	1 CNY = 558.9096 KHR	1 KHR = 0.0018 CNY
02 abr. 2024	1 CNY = 558.1958 KHR	1 KHR = 0.0018 CNY
03 abr. 2024	1 CNY = 558.0542 KHR	1 KHR = 0.0018 CNY
04 abr. 2024	1 CNY = 558.2455 KHR	1 KHR = 0.0018 CNY
05 abr. 2024	1 CNY = 558.469 KHR	1 KHR = 0.0018 CNY
06 abr. 2024	1 CNY = 557.7687 KHR	1 KHR = 0.0018 CNY
07 abr. 2024	1 CNY = 557.7687 KHR	1 KHR = 0.0018 CNY
08 abr. 2024	1 CNY = 559.0377 KHR	1 KHR = 0.0018 CNY
09 abr. 2024	1 CNY = 558.6404 KHR	1 KHR = 0.0018 CNY
10 abr. 2024	1 CNY = 559.2504 KHR	1 KHR = 0.0018 CNY
11 abr. 2024	1 CNY = 558.2191 KHR	1 KHR = 0.0018 CNY
12 abr. 2024	1 CNY = 558.5136 KHR	1 KHR = 0.0018 CNY
13 abr. 2024	1 CNY = 558.792 KHR	1 KHR = 0.0018 CNY
14 abr. 2024	1 CNY = 557.5025 KHR	1 KHR = 0.0018 CNY
15 abr. 2024	1 CNY = 558.405 KHR	1 KHR = 0.0018 CNY
16 abr. 2024	1 CNY = 558.3888 KHR	1 KHR = 0.0018 CNY
17 abr. 2024	1 CNY = 558.2941 KHR	1 KHR = 0.0018 CNY
18 abr. 2024	1 CNY = 558.4105 KHR	1 KHR = 0.0018 CNY
19 abr. 2024	1 CNY = 561.2518 KHR	1 KHR = 0.0018 CNY
20 abr. 2024	1 CNY = 560.1126 KHR	1 KHR = 0.0018 CNY
21 abr. 2024	1 CNY = 560.1126 KHR	1 KHR = 0.0018 CNY
22 abr. 2024	1 CNY = 561.4923 KHR	1 KHR = 0.0018 CNY
23 abr. 2024	1 CNY = 559.856 KHR	1 KHR = 0.0018 CNY
24 abr. 2024	1 CNY = 560.6113 KHR	1 KHR = 0.0018 CNY
25 abr. 2024	1 CNY = 560.2833 KHR	1 KHR = 0.0018 CNY
26 abr. 2024	1 CNY = 560.2727 KHR	1 KHR = 0.0018 CNY
27 abr. 2024	1 CNY = 562.0022 KHR	1 KHR = 0.0018 CNY
28 abr. 2024	1 CNY = 562.0022 KHR	1 KHR = 0.0018 CNY
29 abr. 2024	1 CNY = 560.7864 KHR	1 KHR = 0.0018 CNY
30 abr. 2024	1 CNY = 561.7365 KHR	1 KHR = 0.0018 CNY

May 2024

Fecha	CNY-KHR	KHR-CNY
01 may. 2024	1 CNY = 561.4985 KHR	1 KHR = 0.0018 CNY
02 may. 2024	1 CNY = 561.8002 KHR	1 KHR = 0.0018 CNY
03 may. 2024	1 CNY = 562.4712 KHR	1 KHR = 0.0018 CNY
04 may. 2024	1 CNY = 561.1054 KHR	1 KHR = 0.0018 CNY
05 may. 2024	1 CNY = 561.1054 KHR	1 KHR = 0.0018 CNY
06 may. 2024	1 CNY = 563.8995 KHR	1 KHR = 0.0018 CNY
07 may. 2024	1 CNY = 564.5452 KHR	1 KHR = 0.0018 CNY
08 may. 2024	1 CNY = 563.8887 KHR	1 KHR = 0.0018 CNY
09 may. 2024	1 CNY = 564.2225 KHR	1 KHR = 0.0018 CNY
10 may. 2024	1 CNY = 563.962 KHR	1 KHR = 0.0018 CNY
11 may. 2024	1 CNY = 563.8136 KHR	1 KHR = 0.0018 CNY
12 may. 2024	1 CNY = 563.3276 KHR	1 KHR = 0.0018 CNY
13 may. 2024	1 CNY = 563.3089 KHR	1 KHR = 0.0018 CNY
14 may. 2024	1 CNY = 563.793 KHR	1 KHR = 0.0018 CNY
15 may. 2024	1 CNY = 564.7695 KHR	1 KHR = 0.0018 CNY
16 may. 2024	1 CNY = 564.8971 KHR	1 KHR = 0.0018 CNY
17 may. 2024	1 CNY = 564.2413 KHR	1 KHR = 0.0018 CNY
18 may. 2024	1 CNY = 561.5845 KHR	1 KHR = 0.0018 CNY
19 may. 2024	1 CNY = 561.5845 KHR	1 KHR = 0.0018 CNY
20 may. 2024	1 CNY = 563.1488 KHR	1 KHR = 0.0018 CNY
21 may. 2024	1 CNY = 569.1471 KHR	1 KHR = 0.0018 CNY
22 may. 2024	1 CNY = 566.0533 KHR	1 KHR = 0.0018 CNY
23 may. 2024	1 CNY = 562.7697 KHR	1 KHR = 0.0018 CNY
24 may. 2024	1 CNY = 563.4994 KHR	1 KHR = 0.0018 CNY
25 may. 2024	1 CNY = 562.5848 KHR	1 KHR = 0.0018 CNY
26 may. 2024	1 CNY = 562.5848 KHR	1 KHR = 0.0018 CNY
27 may. 2024	1 CNY = 563.1405 KHR	1 KHR = 0.0018 CNY
28 may. 2024	1 CNY = 562.9757 KHR	1 KHR = 0.0018 CNY
29 may. 2024	1 CNY = 564.4109 KHR	1 KHR = 0.0018 CNY
30 may. 2024	1 CNY = 564.0772 KHR	1 KHR = 0.0018 CNY
31 may. 2024	1 CNY = 565.6119 KHR	1 KHR = 0.0018 CNY

Jun 2024

Fecha	CNY-KHR	KHR-CNY
01 jun. 2024	1 CNY = 564.7938 KHR	1 KHR = 0.0018 CNY
02 jun. 2024	1 CNY = 564.7938 KHR	1 KHR = 0.0018 CNY
03 jun. 2024	1 CNY = 565.6349 KHR	1 KHR = 0.0018 CNY
04 jun. 2024	1 CNY = 566.5505 KHR	1 KHR = 0.0018 CNY
05 jun. 2024	1 CNY = 566.7137 KHR	1 KHR = 0.0018 CNY
06 jun. 2024	1 CNY = 567.1948 KHR	1 KHR = 0.0018 CNY
07 jun. 2024	1 CNY = 567.6301 KHR	1 KHR = 0.0018 CNY
08 jun. 2024	1 CNY = 570.8957 KHR	1 KHR = 0.0018 CNY
09 jun. 2024	1 CNY = 570.8957 KHR	1 KHR = 0.0018 CNY
10 jun. 2024	1 CNY = 571.9521 KHR	1 KHR = 0.0017 CNY
11 jun. 2024	1 CNY = 568.6967 KHR	1 KHR = 0.0018 CNY
12 jun. 2024	1 CNY = 567.9676 KHR	1 KHR = 0.0018 CNY
13 jun. 2024	1 CNY = 567.6093 KHR	1 KHR = 0.0018 CNY
14 jun. 2024	1 CNY = 567.5222 KHR	1 KHR = 0.0018 CNY
15 jun. 2024	1 CNY = 566.3075 KHR	1 KHR = 0.0018 CNY
16 jun. 2024	1 CNY = 566.3075 KHR	1 KHR = 0.0018 CNY
17 jun. 2024	1 CNY = 567.4834 KHR	1 KHR = 0.0018 CNY
18 jun. 2024	1 CNY = 567.9195 KHR	1 KHR = 0.0018 CNY
19 jun. 2024	1 CNY = 567.7882 KHR	1 KHR = 0.0018 CNY
20 jun. 2024	1 CNY = 567.715 KHR	1 KHR = 0.0018 CNY
21 jun. 2024	1 CNY = 567.6612 KHR	1 KHR = 0.0018 CNY
22 jun. 2024	1 CNY = 566.5108 KHR	1 KHR = 0.0018 CNY
23 jun. 2024	1 CNY = 566.5108 KHR	1 KHR = 0.0018 CNY
24 jun. 2024	1 CNY = 567.4685 KHR	1 KHR = 0.0018 CNY
25 jun. 2024	1 CNY = 566.9281 KHR	1 KHR = 0.0018 CNY
26 jun. 2024	1 CNY = 565.7011 KHR	1 KHR = 0.0018 CNY
27 jun. 2024	1 CNY = 565.4248 KHR	1 KHR = 0.0018 CNY
28 jun. 2024	1 CNY = 565.9981 KHR	1 KHR = 0.0018 CNY
29 jun. 2024	1 CNY = 565.6398 KHR	1 KHR = 0.0018 CNY
30 jun. 2024	1 CNY = 565.0699 KHR	1 KHR = 0.0018 CNY

Jul 2024

Fecha	CNY-KHR	KHR-CNY
01 jul. 2024	1 CNY = 564.7688 KHR	1 KHR = 0.0018 CNY
02 jul. 2024	1 CNY = 565.6217 KHR	1 KHR = 0.0018 CNY
03 jul. 2024	1 CNY = 566.119 KHR	1 KHR = 0.0018 CNY
04 jul. 2024	1 CNY = 566.5978 KHR	1 KHR = 0.0018 CNY
05 jul. 2024	1 CNY = 566.7962 KHR	1 KHR = 0.0018 CNY
06 jul. 2024	1 CNY = 565.1286 KHR	1 KHR = 0.0018 CNY
07 jul. 2024	1 CNY = 565.1286 KHR	1 KHR = 0.0018 CNY
08 jul. 2024	1 CNY = 566.6034 KHR	1 KHR = 0.0018 CNY
09 jul. 2024	1 CNY = 566.1756 KHR	1 KHR = 0.0018 CNY
10 jul. 2024	1 CNY = 564.8299 KHR	1 KHR = 0.0018 CNY
11 jul. 2024	1 CNY = 565.3023 KHR	1 KHR = 0.0018 CNY
12 jul. 2024	1 CNY = 566.0008 KHR	1 KHR = 0.0018 CNY
13 jul. 2024	1 CNY = 567.6925 KHR	1 KHR = 0.0018 CNY
14 jul. 2024	1 CNY = 564.6251 KHR	1 KHR = 0.0018 CNY
15 jul. 2024	1 CNY = 565.1246 KHR	1 KHR = 0.0018 CNY
16 jul. 2024	1 CNY = 570.178 KHR	1 KHR = 0.0018 CNY
17 jul. 2024	1 CNY = 565.5818 KHR	1 KHR = 0.0018 CNY
18 jul. 2024	1 CNY = 565.957 KHR	1 KHR = 0.0018 CNY
19 jul. 2024	1 CNY = 565.0038 KHR	1 KHR = 0.0018 CNY
20 jul. 2024	1 CNY = 564.7498 KHR	1 KHR = 0.0018 CNY
21 jul. 2024	1 CNY = 564.7498 KHR	1 KHR = 0.0018 CNY
22 jul. 2024	1 CNY = 565.0101 KHR	1 KHR = 0.0018 CNY
23 jul. 2024	1 CNY = 564.4466 KHR	1 KHR = 0.0018 CNY
24 jul. 2024	1 CNY = 564.558 KHR	1 KHR = 0.0018 CNY
25 jul. 2024	1 CNY = 568.8148 KHR	1 KHR = 0.0018 CNY
26 jul. 2024	1 CNY = 565.5945 KHR	1 KHR = 0.0018 CNY
27 jul. 2024	1 CNY = 564.8863 KHR	1 KHR = 0.0018 CNY
28 jul. 2024	1 CNY = 564.8863 KHR	1 KHR = 0.0018 CNY
29 jul. 2024	1 CNY = 565.1637 KHR	1 KHR = 0.0018 CNY
30 jul. 2024	1 CNY = 566.6697 KHR	1 KHR = 0.0018 CNY
31 jul. 2024	1 CNY = 568.6058 KHR	1 KHR = 0.0018 CNY

Aug 2024

Fecha	CNY-KHR	KHR-CNY
01 ago. 2024	1 CNY = 566.3423 KHR	1 KHR = 0.0018 CNY
02 ago. 2024	1 CNY = 569.9587 KHR	1 KHR = 0.0018 CNY
03 ago. 2024	1 CNY = 568.6204 KHR	1 KHR = 0.0018 CNY
04 ago. 2024	1 CNY = 568.6204 KHR	1 KHR = 0.0018 CNY
05 ago. 2024	1 CNY = 575.4663 KHR	1 KHR = 0.0017 CNY
06 ago. 2024	1 CNY = 575.0132 KHR	1 KHR = 0.0017 CNY
07 ago. 2024	1 CNY = 571.9349 KHR	1 KHR = 0.0017 CNY
08 ago. 2024	1 CNY = 572.3551 KHR	1 KHR = 0.0017 CNY
09 ago. 2024	1 CNY = 572.0587 KHR	1 KHR = 0.0017 CNY
10 ago. 2024	1 CNY = 573.6249 KHR	1 KHR = 0.0017 CNY
11 ago. 2024	1 CNY = 571.7229 KHR	1 KHR = 0.0017 CNY
12 ago. 2024	1 CNY = 571.0696 KHR	1 KHR = 0.0018 CNY
13 ago. 2024	1 CNY = 570.9908 KHR	1 KHR = 0.0018 CNY
14 ago. 2024	1 CNY = 571.8356 KHR	1 KHR = 0.0017 CNY
15 ago. 2024	1 CNY = 572.2994 KHR	1 KHR = 0.0017 CNY
16 ago. 2024	1 CNY = 571.5933 KHR	1 KHR = 0.0017 CNY
17 ago. 2024	1 CNY = 569.2438 KHR	1 KHR = 0.0018 CNY
18 ago. 2024	1 CNY = 569.2438 KHR	1 KHR = 0.0018 CNY
19 ago. 2024	1 CNY = 573.1505 KHR	1 KHR = 0.0017 CNY
20 ago. 2024	1 CNY = 571.7278 KHR	1 KHR = 0.0017 CNY
21 ago. 2024	1 CNY = 573.3572 KHR	1 KHR = 0.0017 CNY
22 ago. 2024	1 CNY = 572.6619 KHR	1 KHR = 0.0017 CNY
23 ago. 2024	1 CNY = 572.568 KHR	1 KHR = 0.0017 CNY
24 ago. 2024	1 CNY = 568.8926 KHR	1 KHR = 0.0018 CNY
25 ago. 2024	1 CNY = 568.8926 KHR	1 KHR = 0.0018 CNY
26 ago. 2024	1 CNY = 571.3503 KHR	1 KHR = 0.0018 CNY
27 ago. 2024	1 CNY = 571.7581 KHR	1 KHR = 0.0017 CNY
28 ago. 2024	1 CNY = 570.2364 KHR	1 KHR = 0.0018 CNY
29 ago. 2024	1 CNY = 572.5902 KHR	1 KHR = 0.0017 CNY
30 ago. 2024	1 CNY = 572.3956 KHR	1 KHR = 0.0017 CNY
31 ago. 2024	1 CNY = 572.3869 KHR	1 KHR = 0.0017 CNY

Sep 2024

Fecha	CNY-KHR	KHR-CNY
01 sep. 2024	1 CNY = 572.7971 KHR	1 KHR = 0.0017 CNY
02 sep. 2024	1 CNY = 571.1444 KHR	1 KHR = 0.0018 CNY
03 sep. 2024	1 CNY = 569.6042 KHR	1 KHR = 0.0018 CNY
04 sep. 2024	1 CNY = 570.8038 KHR	1 KHR = 0.0018 CNY
05 sep. 2024	1 CNY = 574.2135 KHR	1 KHR = 0.0017 CNY
06 sep. 2024	1 CNY = 575.2076 KHR	1 KHR = 0.0017 CNY
07 sep. 2024	1 CNY = 575.3495 KHR	1 KHR = 0.0017 CNY
08 sep. 2024	1 CNY = 575.3495 KHR	1 KHR = 0.0017 CNY
09 sep. 2024	1 CNY = 572.5268 KHR	1 KHR = 0.0017 CNY
10 sep. 2024	1 CNY = 571.5246 KHR	1 KHR = 0.0017 CNY
11 sep. 2024	1 CNY = 571.2622 KHR	1 KHR = 0.0018 CNY
12 sep. 2024	1 CNY = 570.4361 KHR	1 KHR = 0.0018 CNY
13 sep. 2024	1 CNY = 568.7678 KHR	1 KHR = 0.0018 CNY
14 sep. 2024	1 CNY = 572.0336 KHR	1 KHR = 0.0017 CNY
15 sep. 2024	1 CNY = 572.0336 KHR	1 KHR = 0.0017 CNY
16 sep. 2024	1 CNY = 572.0636 KHR	1 KHR = 0.0017 CNY
17 sep. 2024	1 CNY = 571.6831 KHR	1 KHR = 0.0017 CNY
18 sep. 2024	1 CNY = 572.8708 KHR	1 KHR = 0.0017 CNY
19 sep. 2024	1 CNY = 575.2868 KHR	1 KHR = 0.0017 CNY
20 sep. 2024	1 CNY = 575.8319 KHR	1 KHR = 0.0017 CNY
21 sep. 2024	1 CNY = 575.013 KHR	1 KHR = 0.0017 CNY
22 sep. 2024	1 CNY = 575.013 KHR	1 KHR = 0.0017 CNY
23 sep. 2024	1 CNY = 575.521 KHR	1 KHR = 0.0017 CNY
24 sep. 2024	1 CNY = 578.0334 KHR	1 KHR = 0.0017 CNY
25 sep. 2024	1 CNY = 577.9633 KHR	1 KHR = 0.0017 CNY
26 sep. 2024	1 CNY = 579.5822 KHR	1 KHR = 0.0017 CNY
27 sep. 2024	1 CNY = 579.1012 KHR	1 KHR = 0.0017 CNY
28 sep. 2024	1 CNY = 579.745 KHR	1 KHR = 0.0017 CNY
29 sep. 2024	1 CNY = 579.745 KHR	1 KHR = 0.0017 CNY
30 sep. 2024	1 CNY = 578.9576 KHR	1 KHR = 0.0017 CNY

Oct 2024

Fecha	CNY-KHR	KHR-CNY
01 oct. 2024	1 CNY = 578.3618 KHR	1 KHR = 0.0017 CNY
02 oct. 2024	1 CNY = 578.9503 KHR	1 KHR = 0.0017 CNY
03 oct. 2024	1 CNY = 576.293 KHR	1 KHR = 0.0017 CNY
04 oct. 2024	1 CNY = 575.5927 KHR	1 KHR = 0.0017 CNY
05 oct. 2024	1 CNY = 580.6944 KHR	1 KHR = 0.0017 CNY
06 oct. 2024	1 CNY = 580.6944 KHR	1 KHR = 0.0017 CNY
07 oct. 2024	1 CNY = 579.3119 KHR	1 KHR = 0.0017 CNY
08 oct. 2024	1 CNY = 575.1957 KHR	1 KHR = 0.0017 CNY
09 oct. 2024	1 CNY = 575.3152 KHR	1 KHR = 0.0017 CNY
10 oct. 2024	1 CNY = 574.6026 KHR	1 KHR = 0.0017 CNY
11 oct. 2024	1 CNY = 575.3403 KHR	1 KHR = 0.0017 CNY
12 oct. 2024	1 CNY = 574.2432 KHR	1 KHR = 0.0017 CNY
13 oct. 2024	1 CNY = 575.2736 KHR	1 KHR = 0.0017 CNY
14 oct. 2024	1 CNY = 573.4734 KHR	1 KHR = 0.0017 CNY
15 oct. 2024	1 CNY = 571.2215 KHR	1 KHR = 0.0018 CNY
16 oct. 2024	1 CNY = 570.6477 KHR	1 KHR = 0.0018 CNY
17 oct. 2024	1 CNY = 569.972 KHR	1 KHR = 0.0018 CNY
18 oct. 2024	1 CNY = 571.7613 KHR	1 KHR = 0.0017 CNY
19 oct. 2024	1 CNY = 570.2799 KHR	1 KHR = 0.0018 CNY
20 oct. 2024	1 CNY = 570.2799 KHR	1 KHR = 0.0018 CNY
21 oct. 2024	1 CNY = 570.4087 KHR	1 KHR = 0.0018 CNY
22 oct. 2024	1 CNY = 570.5728 KHR	1 KHR = 0.0018 CNY
23 oct. 2024	1 CNY = 570.4597 KHR	1 KHR = 0.0018 CNY
24 oct. 2024	1 CNY = 571.0097 KHR	1 KHR = 0.0018 CNY
25 oct. 2024	1 CNY = 570.0348 KHR	1 KHR = 0.0018 CNY
26 oct. 2024	1 CNY = 571.5185 KHR	1 KHR = 0.0017 CNY
27 oct. 2024	1 CNY = 571.5185 KHR	1 KHR = 0.0017 CNY
28 oct. 2024	1 CNY = 570.0393 KHR	1 KHR = 0.0018 CNY
29 oct. 2024	1 CNY = 569.6494 KHR	1 KHR = 0.0018 CNY
30 oct. 2024	1 CNY = 570.3715 KHR	1 KHR = 0.0018 CNY
31 oct. 2024	1 CNY = 570.7189 KHR	1 KHR = 0.0018 CNY

Nov 2024

Fecha	CNY-KHR	KHR-CNY
01 nov. 2024	1 CNY = 571.625 KHR	1 KHR = 0.0017 CNY
02 nov. 2024	1 CNY = 572.8162 KHR	1 KHR = 0.0017 CNY
03 nov. 2024	1 CNY = 569.8935 KHR	1 KHR = 0.0018 CNY
04 nov. 2024	1 CNY = 572.5139 KHR	1 KHR = 0.0017 CNY
05 nov. 2024	1 CNY = 572.4461 KHR	1 KHR = 0.0017 CNY
06 nov. 2024	1 CNY = 566.0997 KHR	1 KHR = 0.0018 CNY
07 nov. 2024	1 CNY = 567.8266 KHR	1 KHR = 0.0018 CNY
08 nov. 2024	1 CNY = 566.6691 KHR	1 KHR = 0.0018 CNY
09 nov. 2024	1 CNY = 568.8033 KHR	1 KHR = 0.0018 CNY
10 nov. 2024	1 CNY = 568.8033 KHR	1 KHR = 0.0018 CNY
11 nov. 2024	1 CNY = 563.5436 KHR	1 KHR = 0.0018 CNY
12 nov. 2024	1 CNY = 560.778 KHR	1 KHR = 0.0018 CNY
13 nov. 2024	1 CNY = 562.3161 KHR	1 KHR = 0.0018 CNY
14 nov. 2024	1 CNY = 560.9363 KHR	1 KHR = 0.0018 CNY
15 nov. 2024	1 CNY = 559.2908 KHR	1 KHR = 0.0018 CNY
16 nov. 2024	1 CNY = 560.2437 KHR	1 KHR = 0.0018 CNY
17 nov. 2024	1 CNY = 560.2437 KHR	1 KHR = 0.0018 CNY
18 nov. 2024	1 CNY = 558.1269 KHR	1 KHR = 0.0018 CNY
19 nov. 2024	1 CNY = 561.1224 KHR	1 KHR = 0.0018 CNY
20 nov. 2024	1 CNY = 556.9556 KHR	1 KHR = 0.0018 CNY
21 nov. 2024	1 CNY = 557.0754 KHR	1 KHR = 0.0018 CNY
22 nov. 2024	1 CNY = 555.9678 KHR	1 KHR = 0.0018 CNY
23 nov. 2024	1 CNY = 555.7259 KHR	1 KHR = 0.0018 CNY
24 nov. 2024	1 CNY = 555.7259 KHR	1 KHR = 0.0018 CNY
25 nov. 2024	1 CNY = 553.9432 KHR	1 KHR = 0.0018 CNY
26 nov. 2024	1 CNY = 551.4249 KHR	1 KHR = 0.0018 CNY
27 nov. 2024	1 CNY = 556.7891 KHR	1 KHR = 0.0018 CNY
28 nov. 2024	1 CNY = 556.0233 KHR	1 KHR = 0.0018 CNY
29 nov. 2024	1 CNY = 556.9162 KHR	1 KHR = 0.0018 CNY
30 nov. 2024	1 CNY = 555.4879 KHR	1 KHR = 0.0018 CNY

Dec 2024

Fecha	CNY-KHR	KHR-CNY
01 dic. 2024	1 CNY = 555.4879 KHR	1 KHR = 0.0018 CNY
02 dic. 2024	1 CNY = 554.6787 KHR	1 KHR = 0.0018 CNY
03 dic. 2024	1 CNY = 553.7956 KHR	1 KHR = 0.0018 CNY
04 dic. 2024	1 CNY = 554.4612 KHR	1 KHR = 0.0018 CNY
05 dic. 2024	1 CNY = 559.3774 KHR	1 KHR = 0.0018 CNY
06 dic. 2024	1 CNY = 554.7647 KHR	1 KHR = 0.0018 CNY
07 dic. 2024	1 CNY = 554.7094 KHR	1 KHR = 0.0018 CNY
08 dic. 2024	1 CNY = 554.7094 KHR	1 KHR = 0.0018 CNY
09 dic. 2024	1 CNY = 554.691 KHR	1 KHR = 0.0018 CNY
10 dic. 2024	1 CNY = 555.4458 KHR	1 KHR = 0.0018 CNY
11 dic. 2024	1 CNY = 552.9169 KHR	1 KHR = 0.0018 CNY
12 dic. 2024	1 CNY = 552.8979 KHR	1 KHR = 0.0018 CNY
13 dic. 2024	1 CNY = 553.1733 KHR	1 KHR = 0.0018 CNY
14 dic. 2024	1 CNY = 552.3607 KHR	1 KHR = 0.0018 CNY
15 dic. 2024	1 CNY = 552.3607 KHR	1 KHR = 0.0018 CNY
16 dic. 2024	1 CNY = 551.4102 KHR	1 KHR = 0.0018 CNY
17 dic. 2024	1 CNY = 551.7406 KHR	1 KHR = 0.0018 CNY
18 dic. 2024	1 CNY = 552.0103 KHR	1 KHR = 0.0018 CNY
19 dic. 2024	1 CNY = 551.3729 KHR	1 KHR = 0.0018 CNY
20 dic. 2024	1 CNY = 550.4469 KHR	1 KHR = 0.0018 CNY
21 dic. 2024	1 CNY = 548.5568 KHR	1 KHR = 0.0018 CNY
22 dic. 2024	1 CNY = 548.5568 KHR	1 KHR = 0.0018 CNY
23 dic. 2024	1 CNY = 550.0847 KHR	1 KHR = 0.0018 CNY
24 dic. 2024	1 CNY = 550.4892 KHR	1 KHR = 0.0018 CNY
25 dic. 2024	1 CNY = 549.7984 KHR	1 KHR = 0.0018 CNY
26 dic. 2024	1 CNY = 549.8213 KHR	1 KHR = 0.0018 CNY
27 dic. 2024	1 CNY = 550.3284 KHR	1 KHR = 0.0018 CNY
28 dic. 2024	1 CNY = 550.9784 KHR	1 KHR = 0.0018 CNY
29 dic. 2024	1 CNY = 550.9784 KHR	1 KHR = 0.0018 CNY
30 dic. 2024	1 CNY = 550.9092 KHR	1 KHR = 0.0018 CNY
31 dic. 2024	1 CNY = 551.4515 KHR	1 KHR = 0.0018 CNY

Información sobre tipos de cambio deCNY-KHR y KHR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias