> Tipos de cambio de CNY-KHR y KHR-CNY - 2025

Tipos de cambio de CNY-KHR y KHR-CNY - 2025

Tipos de cambio de CNY-KHR y KHR-CNY

Compruebe a continuación los tipos de cambio de CNY-KHR y KHR-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 552,1954 KHR

1 KHR = 0,0018 CNY

1A 2A 2A

CNY frente a KHRKHR frente a CNY

Jan 2025

Fecha	CNY-KHR	KHR-CNY
01 ene. 2025	1 CNY = 550.9164 KHR	1 KHR = 0.0018 CNY
02 ene. 2025	1 CNY = 552.6933 KHR	1 KHR = 0.0018 CNY
03 ene. 2025	1 CNY = 551.3429 KHR	1 KHR = 0.0018 CNY
04 ene. 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
05 ene. 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
06 ene. 2025	1 CNY = 551.6958 KHR	1 KHR = 0.0018 CNY
07 ene. 2025	1 CNY = 551.1448 KHR	1 KHR = 0.0018 CNY
08 ene. 2025	1 CNY = 551.8369 KHR	1 KHR = 0.0018 CNY
09 ene. 2025	1 CNY = 550.8609 KHR	1 KHR = 0.0018 CNY
10 ene. 2025	1 CNY = 551.2933 KHR	1 KHR = 0.0018 CNY
11 ene. 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
12 ene. 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
13 ene. 2025	1 CNY = 551.4715 KHR	1 KHR = 0.0018 CNY
14 ene. 2025	1 CNY = 551.3615 KHR	1 KHR = 0.0018 CNY
15 ene. 2025	1 CNY = 550.0741 KHR	1 KHR = 0.0018 CNY
16 ene. 2025	1 CNY = 549.8869 KHR	1 KHR = 0.0018 CNY
17 ene. 2025	1 CNY = 551.0984 KHR	1 KHR = 0.0018 CNY
18 ene. 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
19 ene. 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
20 ene. 2025	1 CNY = 552.7915 KHR	1 KHR = 0.0018 CNY
21 ene. 2025	1 CNY = 550.8039 KHR	1 KHR = 0.0018 CNY
22 ene. 2025	1 CNY = 551.069 KHR	1 KHR = 0.0018 CNY
23 ene. 2025	1 CNY = 552.7687 KHR	1 KHR = 0.0018 CNY
24 ene. 2025	1 CNY = 555.5113 KHR	1 KHR = 0.0018 CNY
25 ene. 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
26 ene. 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
27 ene. 2025	1 CNY = 554.7553 KHR	1 KHR = 0.0018 CNY
28 ene. 2025	1 CNY = 554.9809 KHR	1 KHR = 0.0018 CNY
29 ene. 2025	1 CNY = 554.6951 KHR	1 KHR = 0.0018 CNY
30 ene. 2025	1 CNY = 560.4247 KHR	1 KHR = 0.0018 CNY
31 ene. 2025	1 CNY = 559.6099 KHR	1 KHR = 0.0018 CNY

Feb 2025

Fecha	CNY-KHR	KHR-CNY
01 feb. 2025	1 CNY = 559.6723 KHR	1 KHR = 0.0018 CNY
02 feb. 2025	1 CNY = 560.6039 KHR	1 KHR = 0.0018 CNY
03 feb. 2025	1 CNY = 558.3593 KHR	1 KHR = 0.0018 CNY
04 feb. 2025	1 CNY = 559.3738 KHR	1 KHR = 0.0018 CNY
05 feb. 2025	1 CNY = 552.9637 KHR	1 KHR = 0.0018 CNY
06 feb. 2025	1 CNY = 551.0918 KHR	1 KHR = 0.0018 CNY
07 feb. 2025	1 CNY = 551.562 KHR	1 KHR = 0.0018 CNY
08 feb. 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
09 feb. 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
10 feb. 2025	1 CNY = 550.3398 KHR	1 KHR = 0.0018 CNY
11 feb. 2025	1 CNY = 549.4341 KHR	1 KHR = 0.0018 CNY
12 feb. 2025	1 CNY = 548.4636 KHR	1 KHR = 0.0018 CNY
13 feb. 2025	1 CNY = 547.1852 KHR	1 KHR = 0.0018 CNY
14 feb. 2025	1 CNY = 549.4405 KHR	1 KHR = 0.0018 CNY
15 feb. 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
16 feb. 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
17 feb. 2025	1 CNY = 551.0805 KHR	1 KHR = 0.0018 CNY
18 feb. 2025	1 CNY = 553.6445 KHR	1 KHR = 0.0018 CNY
19 feb. 2025	1 CNY = 551.4962 KHR	1 KHR = 0.0018 CNY
20 feb. 2025	1 CNY = 550.4066 KHR	1 KHR = 0.0018 CNY
21 feb. 2025	1 CNY = 553.1403 KHR	1 KHR = 0.0018 CNY
22 feb. 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
23 feb. 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
24 feb. 2025	1 CNY = 551.8619 KHR	1 KHR = 0.0018 CNY
25 feb. 2025	1 CNY = 552.9093 KHR	1 KHR = 0.0018 CNY
26 feb. 2025	1 CNY = 553.3013 KHR	1 KHR = 0.0018 CNY
27 feb. 2025	1 CNY = 550.9561 KHR	1 KHR = 0.0018 CNY
28 feb. 2025	1 CNY = 550.4547 KHR	1 KHR = 0.0018 CNY

Mar 2025

Fecha	CNY-KHR	KHR-CNY
01 mar. 2025	1 CNY = 550.6738 KHR	1 KHR = 0.0018 CNY
02 mar. 2025	1 CNY = 549.6229 KHR	1 KHR = 0.0018 CNY
03 mar. 2025	1 CNY = 550.374 KHR	1 KHR = 0.0018 CNY
04 mar. 2025	1 CNY = 550.2711 KHR	1 KHR = 0.0018 CNY
05 mar. 2025	1 CNY = 551.1955 KHR	1 KHR = 0.0018 CNY
06 mar. 2025	1 CNY = 553.2161 KHR	1 KHR = 0.0018 CNY
07 mar. 2025	1 CNY = 552.9606 KHR	1 KHR = 0.0018 CNY
08 mar. 2025	1 CNY = 553.6973 KHR	1 KHR = 0.0018 CNY
09 mar. 2025	1 CNY = 554.6346 KHR	1 KHR = 0.0018 CNY
10 mar. 2025	1 CNY = 553.0492 KHR	1 KHR = 0.0018 CNY
11 mar. 2025	1 CNY = 552.3486 KHR	1 KHR = 0.0018 CNY
12 mar. 2025	1 CNY = 552.3804 KHR	1 KHR = 0.0018 CNY
13 mar. 2025	1 CNY = 553.6658 KHR	1 KHR = 0.0018 CNY
14 mar. 2025	1 CNY = 554.5802 KHR	1 KHR = 0.0018 CNY
15 mar. 2025	1 CNY = 552.2708 KHR	1 KHR = 0.0018 CNY
16 mar. 2025	1 CNY = 552.7934 KHR	1 KHR = 0.0018 CNY
17 mar. 2025	1 CNY = 554.24 KHR	1 KHR = 0.0018 CNY
18 mar. 2025	1 CNY = 553.0333 KHR	1 KHR = 0.0018 CNY
19 mar. 2025	1 CNY = 554.9561 KHR	1 KHR = 0.0018 CNY
20 mar. 2025	1 CNY = 554.442 KHR	1 KHR = 0.0018 CNY
21 mar. 2025	1 CNY = 553.0166 KHR	1 KHR = 0.0018 CNY
22 mar. 2025	1 CNY = 551.1471 KHR	1 KHR = 0.0018 CNY
23 mar. 2025	1 CNY = 551.8529 KHR	1 KHR = 0.0018 CNY
24 mar. 2025	1 CNY = 551.8511 KHR	1 KHR = 0.0018 CNY
25 mar. 2025	1 CNY = 552.4642 KHR	1 KHR = 0.0018 CNY
26 mar. 2025	1 CNY = 551.8692 KHR	1 KHR = 0.0018 CNY
27 mar. 2025	1 CNY = 551.1332 KHR	1 KHR = 0.0018 CNY
28 mar. 2025	1 CNY = 551.1076 KHR	1 KHR = 0.0018 CNY
29 mar. 2025	1 CNY = 552.2679 KHR	1 KHR = 0.0018 CNY
30 mar. 2025	1 CNY = 550.3655 KHR	1 KHR = 0.0018 CNY
31 mar. 2025	1 CNY = 550.6352 KHR	1 KHR = 0.0018 CNY

Apr 2025

Fecha	CNY-KHR	KHR-CNY
01 abr. 2025	1 CNY = 548.0999 KHR	1 KHR = 0.0018 CNY
02 abr. 2025	1 CNY = 550.0255 KHR	1 KHR = 0.0018 CNY
03 abr. 2025	1 CNY = 550.3188 KHR	1 KHR = 0.0018 CNY
04 abr. 2025	1 CNY = 548.5411 KHR	1 KHR = 0.0018 CNY
05 abr. 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
06 abr. 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
07 abr. 2025	1 CNY = 549.8802 KHR	1 KHR = 0.0018 CNY
08 abr. 2025	1 CNY = 548.0752 KHR	1 KHR = 0.0018 CNY
09 abr. 2025	1 CNY = 545.159 KHR	1 KHR = 0.0018 CNY
10 abr. 2025	1 CNY = 543.3165 KHR	1 KHR = 0.0018 CNY
11 abr. 2025	1 CNY = 547.3971 KHR	1 KHR = 0.0018 CNY
12 abr. 2025	1 CNY = 548.273 KHR	1 KHR = 0.0018 CNY
13 abr. 2025	1 CNY = 548.5601 KHR	1 KHR = 0.0018 CNY
14 abr. 2025	1 CNY = 548.5389 KHR	1 KHR = 0.0018 CNY
15 abr. 2025	1 CNY = 545.5588 KHR	1 KHR = 0.0018 CNY
16 abr. 2025	1 CNY = 545.152 KHR	1 KHR = 0.0018 CNY
17 abr. 2025	1 CNY = 544.7532 KHR	1 KHR = 0.0018 CNY
18 abr. 2025	1 CNY = 553.7466 KHR	1 KHR = 0.0018 CNY
19 abr. 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
20 abr. 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
21 abr. 2025	1 CNY = 549.862 KHR	1 KHR = 0.0018 CNY
22 abr. 2025	1 CNY = 548.4143 KHR	1 KHR = 0.0018 CNY
23 abr. 2025	1 CNY = 547.3329 KHR	1 KHR = 0.0018 CNY
24 abr. 2025	1 CNY = 548.9151 KHR	1 KHR = 0.0018 CNY
25 abr. 2025	1 CNY = 549.3467 KHR	1 KHR = 0.0018 CNY
26 abr. 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
27 abr. 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
28 abr. 2025	1 CNY = 549.4602 KHR	1 KHR = 0.0018 CNY
29 abr. 2025	1 CNY = 548.597 KHR	1 KHR = 0.0018 CNY
30 abr. 2025	1 CNY = 550.4886 KHR	1 KHR = 0.0018 CNY

May 2025

Fecha	CNY-KHR	KHR-CNY
01 may. 2025	1 CNY = 552.1315 KHR	1 KHR = 0.0018 CNY
02 may. 2025	1 CNY = 551.1458 KHR	1 KHR = 0.0018 CNY
03 may. 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
04 may. 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
05 may. 2025	1 CNY = 550.909 KHR	1 KHR = 0.0018 CNY
06 may. 2025	1 CNY = 550.7018 KHR	1 KHR = 0.0018 CNY
07 may. 2025	1 CNY = 554.699 KHR	1 KHR = 0.0018 CNY
08 may. 2025	1 CNY = 553.6407 KHR	1 KHR = 0.0018 CNY
09 may. 2025	1 CNY = 553.8303 KHR	1 KHR = 0.0018 CNY
10 may. 2025	1 CNY = 554.7646 KHR	1 KHR = 0.0018 CNY
11 may. 2025	1 CNY = 552.7165 KHR	1 KHR = 0.0018 CNY
12 may. 2025	1 CNY = 551.8982 KHR	1 KHR = 0.0018 CNY
13 may. 2025	1 CNY = 555.3161 KHR	1 KHR = 0.0018 CNY
14 may. 2025	1 CNY = 556.0829 KHR	1 KHR = 0.0018 CNY
15 may. 2025	1 CNY = 555.7008 KHR	1 KHR = 0.0018 CNY
16 may. 2025	1 CNY = 555.0257 KHR	1 KHR = 0.0018 CNY
17 may. 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
18 may. 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
19 may. 2025	1 CNY = 556.0808 KHR	1 KHR = 0.0018 CNY
20 may. 2025	1 CNY = 554.9811 KHR	1 KHR = 0.0018 CNY
21 may. 2025	1 CNY = 554.2909 KHR	1 KHR = 0.0018 CNY
22 may. 2025	1 CNY = 555.1293 KHR	1 KHR = 0.0018 CNY
23 may. 2025	1 CNY = 555.804 KHR	1 KHR = 0.0018 CNY
24 may. 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
25 may. 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
26 may. 2025	1 CNY = 554.4532 KHR	1 KHR = 0.0018 CNY
27 may. 2025	1 CNY = 555.5837 KHR	1 KHR = 0.0018 CNY
28 may. 2025	1 CNY = 555.8247 KHR	1 KHR = 0.0018 CNY
29 may. 2025	1 CNY = 555.9919 KHR	1 KHR = 0.0018 CNY
30 may. 2025	1 CNY = 555.6332 KHR	1 KHR = 0.0018 CNY
31 may. 2025	1 CNY = 555.6327 KHR	1 KHR = 0.0018 CNY

Jun 2025

Fecha	CNY-KHR	KHR-CNY
01 jun. 2025	1 CNY = 554.8812 KHR	1 KHR = 0.0018 CNY
02 jun. 2025	1 CNY = 554.5795 KHR	1 KHR = 0.0018 CNY

Información sobre tipos de cambio deCNY-KHR y KHR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias