currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-KHR y KHR-CNY - 2026

Tipos de cambio de CNY-KHR y KHR-CNY - 2026

Tipos de cambio de CNY-KHR y KHR-CNY

Compruebe a continuación los tipos de cambio de CNY-KHR y KHR-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 582,3136 KHR
1 KHR = 0,0017 CNY
1A 2A 2A

Jan 2026

FechaCNY-KHRKHR-CNY
01 ene. 2026 1 CNY = 573.1252 KHR 1 KHR = 0.0017 CNY
02 ene. 2026 1 CNY = 572.9735 KHR 1 KHR = 0.0017 CNY
03 ene. 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
04 ene. 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
05 ene. 2026 1 CNY = 574.1685 KHR 1 KHR = 0.0017 CNY
06 ene. 2026 1 CNY = 574.1306 KHR 1 KHR = 0.0017 CNY
07 ene. 2026 1 CNY = 575.3167 KHR 1 KHR = 0.0017 CNY
08 ene. 2026 1 CNY = 574.2046 KHR 1 KHR = 0.0017 CNY
09 ene. 2026 1 CNY = 575.1611 KHR 1 KHR = 0.0017 CNY
10 ene. 2026 1 CNY = 577.5832 KHR 1 KHR = 0.0017 CNY
11 ene. 2026 1 CNY = 576.0424 KHR 1 KHR = 0.0017 CNY
12 ene. 2026 1 CNY = 575.4746 KHR 1 KHR = 0.0017 CNY
13 ene. 2026 1 CNY = 576.9584 KHR 1 KHR = 0.0017 CNY
14 ene. 2026 1 CNY = 576.8153 KHR 1 KHR = 0.0017 CNY
15 ene. 2026 1 CNY = 576.4934 KHR 1 KHR = 0.0017 CNY
16 ene. 2026 1 CNY = 577.8607 KHR 1 KHR = 0.0017 CNY
17 ene. 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
18 ene. 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
19 ene. 2026 1 CNY = 577.7158 KHR 1 KHR = 0.0017 CNY
20 ene. 2026 1 CNY = 577.6103 KHR 1 KHR = 0.0017 CNY
21 ene. 2026 1 CNY = 577.7854 KHR 1 KHR = 0.0017 CNY
22 ene. 2026 1 CNY = 577.8335 KHR 1 KHR = 0.0017 CNY
23 ene. 2026 1 CNY = 577.0614 KHR 1 KHR = 0.0017 CNY
24 ene. 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
25 ene. 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
26 ene. 2026 1 CNY = 577.8375 KHR 1 KHR = 0.0017 CNY
27 ene. 2026 1 CNY = 577.4687 KHR 1 KHR = 0.0017 CNY
28 ene. 2026 1 CNY = 577.7293 KHR 1 KHR = 0.0017 CNY
29 ene. 2026 1 CNY = 578.338 KHR 1 KHR = 0.0017 CNY
30 ene. 2026 1 CNY = 578.8112 KHR 1 KHR = 0.0017 CNY
31 ene. 2026 1 CNY = 578.6318 KHR 1 KHR = 0.0017 CNY

Feb 2026

FechaCNY-KHRKHR-CNY
01 feb. 2026 1 CNY = 583.0636 KHR 1 KHR = 0.0017 CNY
02 feb. 2026 1 CNY = 579.8005 KHR 1 KHR = 0.0017 CNY
03 feb. 2026 1 CNY = 580.5854 KHR 1 KHR = 0.0017 CNY
04 feb. 2026 1 CNY = 581.4515 KHR 1 KHR = 0.0017 CNY
05 feb. 2026 1 CNY = 581.5489 KHR 1 KHR = 0.0017 CNY
06 feb. 2026 1 CNY = 581.6802 KHR 1 KHR = 0.0017 CNY
07 feb. 2026 1 CNY = 581.2119 KHR 1 KHR = 0.0017 CNY
08 feb. 2026 1 CNY = 579.893 KHR 1 KHR = 0.0017 CNY
09 feb. 2026 1 CNY = 580.8681 KHR 1 KHR = 0.0017 CNY
10 feb. 2026 1 CNY = 582.0742 KHR 1 KHR = 0.0017 CNY
11 feb. 2026 1 CNY = 583.134 KHR 1 KHR = 0.0017 CNY
12 feb. 2026 1 CNY = 582.2004 KHR 1 KHR = 0.0017 CNY
13 feb. 2026 1 CNY = 582.9037 KHR 1 KHR = 0.0017 CNY
14 feb. 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
15 feb. 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
16 feb. 2026 1 CNY = 581.8674 KHR 1 KHR = 0.0017 CNY
17 feb. 2026 1 CNY = 581.7419 KHR 1 KHR = 0.0017 CNY
18 feb. 2026 1 CNY = 581.2304 KHR 1 KHR = 0.0017 CNY
19 feb. 2026 1 CNY = 581.726 KHR 1 KHR = 0.0017 CNY
20 feb. 2026 1 CNY = 582.1401 KHR 1 KHR = 0.0017 CNY
21 feb. 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
22 feb. 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
23 feb. 2026 1 CNY = 581.3471 KHR 1 KHR = 0.0017 CNY
24 feb. 2026 1 CNY = 580.9131 KHR 1 KHR = 0.0017 CNY
25 feb. 2026 1 CNY = 582.3092 KHR 1 KHR = 0.0017 CNY
26 feb. 2026 1 CNY = 585.2218 KHR 1 KHR = 0.0017 CNY
27 feb. 2026 1 CNY = 585.7427 KHR 1 KHR = 0.0017 CNY
28 feb. 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY

Mar 2026

FechaCNY-KHRKHR-CNY
01 mar. 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY
02 mar. 2026 1 CNY = 585.5965 KHR 1 KHR = 0.0017 CNY
03 mar. 2026 1 CNY = 582.8395 KHR 1 KHR = 0.0017 CNY
04 mar. 2026 1 CNY = 581.0472 KHR 1 KHR = 0.0017 CNY
05 mar. 2026 1 CNY = 581.78 KHR 1 KHR = 0.0017 CNY
06 mar. 2026 1 CNY = 581.8391 KHR 1 KHR = 0.0017 CNY
07 mar. 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
08 mar. 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
09 mar. 2026 1 CNY = 581.9449 KHR 1 KHR = 0.0017 CNY
10 mar. 2026 1 CNY = 581.1904 KHR 1 KHR = 0.0017 CNY
11 mar. 2026 1 CNY = 583.5602 KHR 1 KHR = 0.0017 CNY
12 mar. 2026 1 CNY = 585.1257 KHR 1 KHR = 0.0017 CNY
13 mar. 2026 1 CNY = 584.0247 KHR 1 KHR = 0.0017 CNY
14 mar. 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY
15 mar. 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY
16 mar. 2026 1 CNY = 581.2889 KHR 1 KHR = 0.0017 CNY
17 mar. 2026 1 CNY = 576.403 KHR 1 KHR = 0.0017 CNY
18 mar. 2026 1 CNY = 582.3156 KHR 1 KHR = 0.0017 CNY
19 mar. 2026 1 CNY = 583.5226 KHR 1 KHR = 0.0017 CNY
20 mar. 2026 1 CNY = 578.9461 KHR 1 KHR = 0.0017 CNY
21 mar. 2026 1 CNY = 579.2762 KHR 1 KHR = 0.0017 CNY
22 mar. 2026 1 CNY = 579.2762 KHR 1 KHR = 0.0017 CNY
23 mar. 2026 1 CNY = 580.9977 KHR 1 KHR = 0.0017 CNY
24 mar. 2026 1 CNY = 583.4052 KHR 1 KHR = 0.0017 CNY
25 mar. 2026 1 CNY = 582.1582 KHR 1 KHR = 0.0017 CNY
26 mar. 2026 1 CNY = 579.856 KHR 1 KHR = 0.0017 CNY
27 mar. 2026 1 CNY = 579.5494 KHR 1 KHR = 0.0017 CNY
28 mar. 2026 1 CNY = 580.4524 KHR 1 KHR = 0.0017 CNY
29 mar. 2026 1 CNY = 577.5634 KHR 1 KHR = 0.0017 CNY
30 mar. 2026 1 CNY = 579.3434 KHR 1 KHR = 0.0017 CNY
31 mar. 2026 1 CNY = 578.6077 KHR 1 KHR = 0.0017 CNY

Apr 2026

FechaCNY-KHRKHR-CNY
01 abr. 2026 1 CNY = 580.8749 KHR 1 KHR = 0.0017 CNY
02 abr. 2026 1 CNY = 582.0487 KHR 1 KHR = 0.0017 CNY
03 abr. 2026 1 CNY = 579.4901 KHR 1 KHR = 0.0017 CNY
04 abr. 2026 1 CNY = 579.7385 KHR 1 KHR = 0.0017 CNY
05 abr. 2026 1 CNY = 579.7385 KHR 1 KHR = 0.0017 CNY
06 abr. 2026 1 CNY = 579.7386 KHR 1 KHR = 0.0017 CNY
07 abr. 2026 1 CNY = 582.3202 KHR 1 KHR = 0.0017 CNY
08 abr. 2026 1 CNY = 583.9023 KHR 1 KHR = 0.0017 CNY
09 abr. 2026 1 CNY = 584.5575 KHR 1 KHR = 0.0017 CNY
10 abr. 2026 1 CNY = 585.6928 KHR 1 KHR = 0.0017 CNY
11 abr. 2026 1 CNY = 585.4201 KHR 1 KHR = 0.0017 CNY
12 abr. 2026 1 CNY = 585.4201 KHR 1 KHR = 0.0017 CNY
13 abr. 2026 1 CNY = 586.2627 KHR 1 KHR = 0.0017 CNY
14 abr. 2026 1 CNY = 587.2226 KHR 1 KHR = 0.0017 CNY
15 abr. 2026 1 CNY = 587.4622 KHR 1 KHR = 0.0017 CNY
16 abr. 2026 1 CNY = 587.7235 KHR 1 KHR = 0.0017 CNY
17 abr. 2026 1 CNY = 586.2701 KHR 1 KHR = 0.0017 CNY
18 abr. 2026 1 CNY = 587.7253 KHR 1 KHR = 0.0017 CNY
19 abr. 2026 1 CNY = 587.7253 KHR 1 KHR = 0.0017 CNY
20 abr. 2026 1 CNY = 587.2943 KHR 1 KHR = 0.0017 CNY
21 abr. 2026 1 CNY = 586.3846 KHR 1 KHR = 0.0017 CNY
22 abr. 2026 1 CNY = 587.0773 KHR 1 KHR = 0.0017 CNY
23 abr. 2026 1 CNY = 588.5327 KHR 1 KHR = 0.0017 CNY
24 abr. 2026 1 CNY = 586.7828 KHR 1 KHR = 0.0017 CNY
25 abr. 2026 1 CNY = 585.1115 KHR 1 KHR = 0.0017 CNY
26 abr. 2026 1 CNY = 585.1115 KHR 1 KHR = 0.0017 CNY
27 abr. 2026 1 CNY = 585.6602 KHR 1 KHR = 0.0017 CNY
28 abr. 2026 1 CNY = 587.1994 KHR 1 KHR = 0.0017 CNY
29 abr. 2026 1 CNY = 585.9805 KHR 1 KHR = 0.0017 CNY
30 abr. 2026 1 CNY = 586.4357 KHR 1 KHR = 0.0017 CNY

May 2026

FechaCNY-KHRKHR-CNY
01 may. 2026 1 CNY = 587.6423 KHR 1 KHR = 0.0017 CNY
02 may. 2026 1 CNY = 587.6328 KHR 1 KHR = 0.0017 CNY
03 may. 2026 1 CNY = 587.6328 KHR 1 KHR = 0.0017 CNY
04 may. 2026 1 CNY = 587.6214 KHR 1 KHR = 0.0017 CNY
05 may. 2026 1 CNY = 587.5045 KHR 1 KHR = 0.0017 CNY
06 may. 2026 1 CNY = 586.9582 KHR 1 KHR = 0.0017 CNY
07 may. 2026 1 CNY = 589.0934 KHR 1 KHR = 0.0017 CNY
08 may. 2026 1 CNY = 589.575 KHR 1 KHR = 0.0017 CNY
09 may. 2026 1 CNY = 588.3948 KHR 1 KHR = 0.0017 CNY
10 may. 2026 1 CNY = 588.3948 KHR 1 KHR = 0.0017 CNY
11 may. 2026 1 CNY = 589.7741 KHR 1 KHR = 0.0017 CNY
12 may. 2026 1 CNY = 590.3542 KHR 1 KHR = 0.0017 CNY
13 may. 2026 1 CNY = 590.6621 KHR 1 KHR = 0.0017 CNY
14 may. 2026 1 CNY = 590.9563 KHR 1 KHR = 0.0017 CNY
15 may. 2026 1 CNY = 591.5878 KHR 1 KHR = 0.0017 CNY
16 may. 2026 1 CNY = 590.3353 KHR 1 KHR = 0.0017 CNY
17 may. 2026 1 CNY = 590.3353 KHR 1 KHR = 0.0017 CNY
18 may. 2026 1 CNY = 590.6005 KHR 1 KHR = 0.0017 CNY
19 may. 2026 1 CNY = 590.0108 KHR 1 KHR = 0.0017 CNY
20 may. 2026 1 CNY = 590.7246 KHR 1 KHR = 0.0017 CNY
21 may. 2026 1 CNY = 590.213 KHR 1 KHR = 0.0017 CNY
22 may. 2026 1 CNY = 589.2499 KHR 1 KHR = 0.0017 CNY
23 may. 2026 1 CNY = 590.1615 KHR 1 KHR = 0.0017 CNY

Información sobre tipos de cambio deCNY-KHR y KHR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats