> Tipos de cambio de CNY-KRW y KRW-CNY - 2025

Tipos de cambio de CNY-KRW y KRW-CNY - 2025

Tipos de cambio de CNY-KRW y KRW-CNY

Compruebe a continuación los tipos de cambio de CNY-KRW y KRW-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 195,7576 KRW

1 KRW = 0,0051 CNY

1A 2A 2A

CNY frente a KRWKRW frente a CNY

Jan 2025

Fecha	CNY-KRW	KRW-CNY
01 ene. 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 ene. 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 ene. 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 ene. 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 ene. 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 ene. 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 ene. 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 ene. 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 ene. 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 ene. 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 ene. 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 ene. 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 ene. 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 ene. 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 ene. 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 ene. 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 ene. 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 ene. 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 ene. 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 ene. 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 ene. 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 ene. 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 ene. 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 ene. 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 ene. 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 ene. 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 ene. 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 ene. 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 ene. 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 ene. 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 ene. 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Fecha	CNY-KRW	KRW-CNY
01 feb. 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 feb. 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 feb. 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 feb. 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 feb. 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 feb. 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 feb. 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 feb. 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 feb. 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 feb. 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 feb. 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 feb. 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 feb. 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 feb. 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 feb. 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 feb. 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 feb. 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 feb. 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 feb. 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 feb. 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 feb. 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 feb. 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 feb. 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 feb. 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 feb. 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 feb. 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 feb. 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 feb. 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Fecha	CNY-KRW	KRW-CNY
01 mar. 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 mar. 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 mar. 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 mar. 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 mar. 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 mar. 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 mar. 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 mar. 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 mar. 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 mar. 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 mar. 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 mar. 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 mar. 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 mar. 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 mar. 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 mar. 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 mar. 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 mar. 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 mar. 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 mar. 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 mar. 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 mar. 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 mar. 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 mar. 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 mar. 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 mar. 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 mar. 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 mar. 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 mar. 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 mar. 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 mar. 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Fecha	CNY-KRW	KRW-CNY
01 abr. 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 abr. 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 abr. 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 abr. 2025	1 CNY = 199.22 KRW	1 KRW = 0.005 CNY
05 abr. 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
06 abr. 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
07 abr. 2025	1 CNY = 201.0561 KRW	1 KRW = 0.005 CNY
08 abr. 2025	1 CNY = 201.2005 KRW	1 KRW = 0.005 CNY
09 abr. 2025	1 CNY = 201.2719 KRW	1 KRW = 0.005 CNY
10 abr. 2025	1 CNY = 200.4321 KRW	1 KRW = 0.005 CNY
11 abr. 2025	1 CNY = 198.3648 KRW	1 KRW = 0.005 CNY
12 abr. 2025	1 CNY = 194.8937 KRW	1 KRW = 0.0051 CNY
13 abr. 2025	1 CNY = 195.1156 KRW	1 KRW = 0.0051 CNY
14 abr. 2025	1 CNY = 194.6234 KRW	1 KRW = 0.0051 CNY
15 abr. 2025	1 CNY = 194.2536 KRW	1 KRW = 0.0051 CNY
16 abr. 2025	1 CNY = 194.2641 KRW	1 KRW = 0.0051 CNY
17 abr. 2025	1 CNY = 192.7465 KRW	1 KRW = 0.0052 CNY
18 abr. 2025	1 CNY = 195.6235 KRW	1 KRW = 0.0051 CNY
19 abr. 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
20 abr. 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
21 abr. 2025	1 CNY = 194.2512 KRW	1 KRW = 0.0051 CNY
22 abr. 2025	1 CNY = 195.2265 KRW	1 KRW = 0.0051 CNY
23 abr. 2025	1 CNY = 194.4839 KRW	1 KRW = 0.0051 CNY
24 abr. 2025	1 CNY = 197.0405 KRW	1 KRW = 0.0051 CNY
25 abr. 2025	1 CNY = 197.5281 KRW	1 KRW = 0.0051 CNY
26 abr. 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
27 abr. 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
28 abr. 2025	1 CNY = 198.1949 KRW	1 KRW = 0.005 CNY
29 abr. 2025	1 CNY = 196.8035 KRW	1 KRW = 0.0051 CNY
30 abr. 2025	1 CNY = 195.5237 KRW	1 KRW = 0.0051 CNY

May 2025

Fecha	CNY-KRW	KRW-CNY
01 may. 2025	1 CNY = 196.1912 KRW	1 KRW = 0.0051 CNY
02 may. 2025	1 CNY = 192.4319 KRW	1 KRW = 0.0052 CNY
03 may. 2025	1 CNY = 192.5165 KRW	1 KRW = 0.0052 CNY
04 may. 2025	1 CNY = 192.4789 KRW	1 KRW = 0.0052 CNY
05 may. 2025	1 CNY = 188.3238 KRW	1 KRW = 0.0053 CNY
06 may. 2025	1 CNY = 189.86 KRW	1 KRW = 0.0053 CNY
07 may. 2025	1 CNY = 192.7533 KRW	1 KRW = 0.0052 CNY
08 may. 2025	1 CNY = 193.7643 KRW	1 KRW = 0.0052 CNY
09 may. 2025	1 CNY = 193.7962 KRW	1 KRW = 0.0052 CNY
10 may. 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
11 may. 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
12 may. 2025	1 CNY = 196.185 KRW	1 KRW = 0.0051 CNY
13 may. 2025	1 CNY = 197.556 KRW	1 KRW = 0.0051 CNY
14 may. 2025	1 CNY = 194.0872 KRW	1 KRW = 0.0052 CNY
15 may. 2025	1 CNY = 194.0109 KRW	1 KRW = 0.0052 CNY
16 may. 2025	1 CNY = 193.7095 KRW	1 KRW = 0.0052 CNY
17 may. 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
18 may. 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
19 may. 2025	1 CNY = 192.9816 KRW	1 KRW = 0.0052 CNY
20 may. 2025	1 CNY = 193.34 KRW	1 KRW = 0.0052 CNY
21 may. 2025	1 CNY = 190.5526 KRW	1 KRW = 0.0052 CNY
22 may. 2025	1 CNY = 191.7501 KRW	1 KRW = 0.0052 CNY
23 may. 2025	1 CNY = 190.0456 KRW	1 KRW = 0.0053 CNY
24 may. 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
25 may. 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
26 may. 2025	1 CNY = 190.0955 KRW	1 KRW = 0.0053 CNY
27 may. 2025	1 CNY = 190.7222 KRW	1 KRW = 0.0052 CNY
28 may. 2025	1 CNY = 190.6042 KRW	1 KRW = 0.0052 CNY
29 may. 2025	1 CNY = 190.8542 KRW	1 KRW = 0.0052 CNY
30 may. 2025	1 CNY = 191.4121 KRW	1 KRW = 0.0052 CNY
31 may. 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY

Jun 2025

Fecha	CNY-KRW	KRW-CNY
01 jun. 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY
02 jun. 2025	1 CNY = 190.9719 KRW	1 KRW = 0.0052 CNY
03 jun. 2025	1 CNY = 191.1476 KRW	1 KRW = 0.0052 CNY
04 jun. 2025	1 CNY = 189.6485 KRW	1 KRW = 0.0053 CNY
05 jun. 2025	1 CNY = 188.9596 KRW	1 KRW = 0.0053 CNY
06 jun. 2025	1 CNY = 189.171 KRW	1 KRW = 0.0053 CNY
07 jun. 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
08 jun. 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
09 jun. 2025	1 CNY = 188.8059 KRW	1 KRW = 0.0053 CNY
10 jun. 2025	1 CNY = 190.2643 KRW	1 KRW = 0.0053 CNY
11 jun. 2025	1 CNY = 191.1806 KRW	1 KRW = 0.0052 CNY
12 jun. 2025	1 CNY = 188.2391 KRW	1 KRW = 0.0053 CNY
13 jun. 2025	1 CNY = 191.0568 KRW	1 KRW = 0.0052 CNY
14 jun. 2025	1 CNY = 190.367 KRW	1 KRW = 0.0053 CNY
15 jun. 2025	1 CNY = 190.367 KRW	1 KRW = 0.0053 CNY
16 jun. 2025	1 CNY = 189.2775 KRW	1 KRW = 0.0053 CNY
17 jun. 2025	1 CNY = 190.0721 KRW	1 KRW = 0.0053 CNY
18 jun. 2025	1 CNY = 191.476 KRW	1 KRW = 0.0052 CNY
19 jun. 2025	1 CNY = 192.0351 KRW	1 KRW = 0.0052 CNY
20 jun. 2025	1 CNY = 190.3401 KRW	1 KRW = 0.0053 CNY
21 jun. 2025	1 CNY = 191.0231 KRW	1 KRW = 0.0052 CNY
22 jun. 2025	1 CNY = 191.0231 KRW	1 KRW = 0.0052 CNY
23 jun. 2025	1 CNY = 193.2831 KRW	1 KRW = 0.0052 CNY
24 jun. 2025	1 CNY = 189.3502 KRW	1 KRW = 0.0053 CNY
25 jun. 2025	1 CNY = 190.0149 KRW	1 KRW = 0.0053 CNY
26 jun. 2025	1 CNY = 188.9567 KRW	1 KRW = 0.0053 CNY
27 jun. 2025	1 CNY = 189.8481 KRW	1 KRW = 0.0053 CNY
28 jun. 2025	1 CNY = 190.2516 KRW	1 KRW = 0.0053 CNY
29 jun. 2025	1 CNY = 190.2195 KRW	1 KRW = 0.0053 CNY
30 jun. 2025	1 CNY = 188.8434 KRW	1 KRW = 0.0053 CNY

Jul 2025

Fecha	CNY-KRW	KRW-CNY
01 jul. 2025	1 CNY = 188.8975 KRW	1 KRW = 0.0053 CNY
02 jul. 2025	1 CNY = 189.6097 KRW	1 KRW = 0.0053 CNY
03 jul. 2025	1 CNY = 190.0397 KRW	1 KRW = 0.0053 CNY
04 jul. 2025	1 CNY = 190.2168 KRW	1 KRW = 0.0053 CNY
05 jul. 2025	1 CNY = 190.2685 KRW	1 KRW = 0.0053 CNY
06 jul. 2025	1 CNY = 190.2685 KRW	1 KRW = 0.0053 CNY
07 jul. 2025	1 CNY = 190.7682 KRW	1 KRW = 0.0052 CNY
08 jul. 2025	1 CNY = 190.9943 KRW	1 KRW = 0.0052 CNY
09 jul. 2025	1 CNY = 191.9522 KRW	1 KRW = 0.0052 CNY
10 jul. 2025	1 CNY = 191.0853 KRW	1 KRW = 0.0052 CNY
11 jul. 2025	1 CNY = 191.5734 KRW	1 KRW = 0.0052 CNY
12 jul. 2025	1 CNY = 192.3904 KRW	1 KRW = 0.0052 CNY
13 jul. 2025	1 CNY = 192.3904 KRW	1 KRW = 0.0052 CNY
14 jul. 2025	1 CNY = 192.5982 KRW	1 KRW = 0.0052 CNY
15 jul. 2025	1 CNY = 192.7218 KRW	1 KRW = 0.0052 CNY
16 jul. 2025	1 CNY = 193.7958 KRW	1 KRW = 0.0052 CNY
17 jul. 2025	1 CNY = 194.1859 KRW	1 KRW = 0.0051 CNY
18 jul. 2025	1 CNY = 193.5439 KRW	1 KRW = 0.0052 CNY
19 jul. 2025	1 CNY = 193.8163 KRW	1 KRW = 0.0052 CNY
20 jul. 2025	1 CNY = 193.8163 KRW	1 KRW = 0.0052 CNY
21 jul. 2025	1 CNY = 192.8705 KRW	1 KRW = 0.0052 CNY
22 jul. 2025	1 CNY = 193.2023 KRW	1 KRW = 0.0052 CNY
23 jul. 2025	1 CNY = 191.7936 KRW	1 KRW = 0.0052 CNY
24 jul. 2025	1 CNY = 191.3547 KRW	1 KRW = 0.0052 CNY
25 jul. 2025	1 CNY = 193.1585 KRW	1 KRW = 0.0052 CNY
26 jul. 2025	1 CNY = 193.3642 KRW	1 KRW = 0.0052 CNY
27 jul. 2025	1 CNY = 193.3642 KRW	1 KRW = 0.0052 CNY
28 jul. 2025	1 CNY = 193.6884 KRW	1 KRW = 0.0052 CNY
29 jul. 2025	1 CNY = 194.1738 KRW	1 KRW = 0.0052 CNY
30 jul. 2025	1 CNY = 192.8522 KRW	1 KRW = 0.0052 CNY
31 jul. 2025	1 CNY = 194.3751 KRW	1 KRW = 0.0051 CNY

Aug 2025

Fecha	CNY-KRW	KRW-CNY
01 ago. 2025	1 CNY = 194.9017 KRW	1 KRW = 0.0051 CNY
02 ago. 2025	1 CNY = 192.6051 KRW	1 KRW = 0.0052 CNY
03 ago. 2025	1 CNY = 192.6051 KRW	1 KRW = 0.0052 CNY
04 ago. 2025	1 CNY = 191.7177 KRW	1 KRW = 0.0052 CNY
05 ago. 2025	1 CNY = 193.7837 KRW	1 KRW = 0.0052 CNY
06 ago. 2025	1 CNY = 193.196 KRW	1 KRW = 0.0052 CNY
07 ago. 2025	1 CNY = 192.6384 KRW	1 KRW = 0.0052 CNY
08 ago. 2025	1 CNY = 193.6671 KRW	1 KRW = 0.0052 CNY
09 ago. 2025	1 CNY = 193.3815 KRW	1 KRW = 0.0052 CNY
10 ago. 2025	1 CNY = 193.3815 KRW	1 KRW = 0.0052 CNY
11 ago. 2025	1 CNY = 193.7651 KRW	1 KRW = 0.0052 CNY
12 ago. 2025	1 CNY = 193.4101 KRW	1 KRW = 0.0052 CNY
13 ago. 2025	1 CNY = 191.9193 KRW	1 KRW = 0.0052 CNY
14 ago. 2025	1 CNY = 193.201 KRW	1 KRW = 0.0052 CNY
15 ago. 2025	1 CNY = 193.3581 KRW	1 KRW = 0.0052 CNY
16 ago. 2025	1 CNY = 193.3932 KRW	1 KRW = 0.0052 CNY

Información sobre tipos de cambio deCNY-KRW y KRW-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias