currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-KRW y KRW-CNY - 2025

Tipos de cambio de CNY-KRW y KRW-CNY - 2025

Tipos de cambio de CNY-KRW y KRW-CNY

Compruebe a continuación los tipos de cambio de CNY-KRW y KRW-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 198,7465 KRW
1 KRW = 0,005 CNY
1A 2A 2A

Jan 2025

FechaCNY-KRWKRW-CNY
01 ene. 2025 1 CNY = 201.4192 KRW 1 KRW = 0.005 CNY
02 ene. 2025 1 CNY = 201.1577 KRW 1 KRW = 0.005 CNY
03 ene. 2025 1 CNY = 200.9751 KRW 1 KRW = 0.005 CNY
04 ene. 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
05 ene. 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
06 ene. 2025 1 CNY = 199.0036 KRW 1 KRW = 0.005 CNY
07 ene. 2025 1 CNY = 198.085 KRW 1 KRW = 0.005 CNY
08 ene. 2025 1 CNY = 199.3092 KRW 1 KRW = 0.005 CNY
09 ene. 2025 1 CNY = 199.177 KRW 1 KRW = 0.005 CNY
10 ene. 2025 1 CNY = 200.0927 KRW 1 KRW = 0.005 CNY
11 ene. 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
12 ene. 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
13 ene. 2025 1 CNY = 200.2712 KRW 1 KRW = 0.005 CNY
14 ene. 2025 1 CNY = 199.256 KRW 1 KRW = 0.005 CNY
15 ene. 2025 1 CNY = 198.9559 KRW 1 KRW = 0.005 CNY
16 ene. 2025 1 CNY = 198.9852 KRW 1 KRW = 0.005 CNY
17 ene. 2025 1 CNY = 199.0177 KRW 1 KRW = 0.005 CNY
18 ene. 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
19 ene. 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
20 ene. 2025 1 CNY = 198.3746 KRW 1 KRW = 0.005 CNY
21 ene. 2025 1 CNY = 197.1474 KRW 1 KRW = 0.0051 CNY
22 ene. 2025 1 CNY = 197.0934 KRW 1 KRW = 0.0051 CNY
23 ene. 2025 1 CNY = 197.114 KRW 1 KRW = 0.0051 CNY
24 ene. 2025 1 CNY = 197.7521 KRW 1 KRW = 0.0051 CNY
25 ene. 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
26 ene. 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
27 ene. 2025 1 CNY = 197.5935 KRW 1 KRW = 0.0051 CNY
28 ene. 2025 1 CNY = 199.4345 KRW 1 KRW = 0.005 CNY
29 ene. 2025 1 CNY = 199.4236 KRW 1 KRW = 0.005 CNY
30 ene. 2025 1 CNY = 201.0503 KRW 1 KRW = 0.005 CNY
31 ene. 2025 1 CNY = 201.7682 KRW 1 KRW = 0.005 CNY

Feb 2025

FechaCNY-KRWKRW-CNY
01 feb. 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
02 feb. 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
03 feb. 2025 1 CNY = 203.3233 KRW 1 KRW = 0.0049 CNY
04 feb. 2025 1 CNY = 202.4984 KRW 1 KRW = 0.0049 CNY
05 feb. 2025 1 CNY = 198.7894 KRW 1 KRW = 0.005 CNY
06 feb. 2025 1 CNY = 198.9199 KRW 1 KRW = 0.005 CNY
07 feb. 2025 1 CNY = 198.3283 KRW 1 KRW = 0.005 CNY
08 feb. 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
09 feb. 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
10 feb. 2025 1 CNY = 198.534 KRW 1 KRW = 0.005 CNY
11 feb. 2025 1 CNY = 198.8802 KRW 1 KRW = 0.005 CNY
12 feb. 2025 1 CNY = 198.7449 KRW 1 KRW = 0.005 CNY
13 feb. 2025 1 CNY = 198.5675 KRW 1 KRW = 0.005 CNY
14 feb. 2025 1 CNY = 197.6164 KRW 1 KRW = 0.0051 CNY
15 feb. 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
16 feb. 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
17 feb. 2025 1 CNY = 198.9488 KRW 1 KRW = 0.005 CNY
18 feb. 2025 1 CNY = 198.7252 KRW 1 KRW = 0.005 CNY
19 feb. 2025 1 CNY = 198.1112 KRW 1 KRW = 0.005 CNY
20 feb. 2025 1 CNY = 197.9516 KRW 1 KRW = 0.0051 CNY
21 feb. 2025 1 CNY = 197.5346 KRW 1 KRW = 0.0051 CNY
22 feb. 2025 1 CNY = 197.7648 KRW 1 KRW = 0.0051 CNY
23 feb. 2025 1 CNY = 198.1419 KRW 1 KRW = 0.005 CNY
24 feb. 2025 1 CNY = 196.9723 KRW 1 KRW = 0.0051 CNY
25 feb. 2025 1 CNY = 197.8552 KRW 1 KRW = 0.0051 CNY
26 feb. 2025 1 CNY = 197.8211 KRW 1 KRW = 0.0051 CNY
27 feb. 2025 1 CNY = 198.2299 KRW 1 KRW = 0.005 CNY
28 feb. 2025 1 CNY = 198.7184 KRW 1 KRW = 0.005 CNY

Mar 2025

FechaCNY-KRWKRW-CNY
01 mar. 2025 1 CNY = 200.6911 KRW 1 KRW = 0.005 CNY
02 mar. 2025 1 CNY = 200.6964 KRW 1 KRW = 0.005 CNY
03 mar. 2025 1 CNY = 200.6983 KRW 1 KRW = 0.005 CNY
04 mar. 2025 1 CNY = 199.5593 KRW 1 KRW = 0.005 CNY
05 mar. 2025 1 CNY = 199.6716 KRW 1 KRW = 0.005 CNY
06 mar. 2025 1 CNY = 199.7455 KRW 1 KRW = 0.005 CNY
07 mar. 2025 1 CNY = 199.4463 KRW 1 KRW = 0.005 CNY
08 mar. 2025 1 CNY = 200.3419 KRW 1 KRW = 0.005 CNY
09 mar. 2025 1 CNY = 200.0919 KRW 1 KRW = 0.005 CNY
10 mar. 2025 1 CNY = 200.3588 KRW 1 KRW = 0.005 CNY
11 mar. 2025 1 CNY = 200.6857 KRW 1 KRW = 0.005 CNY
12 mar. 2025 1 CNY = 199.9154 KRW 1 KRW = 0.005 CNY
13 mar. 2025 1 CNY = 201.0037 KRW 1 KRW = 0.005 CNY
14 mar. 2025 1 CNY = 201.1556 KRW 1 KRW = 0.005 CNY
15 mar. 2025 1 CNY = 200.4808 KRW 1 KRW = 0.005 CNY
16 mar. 2025 1 CNY = 200.5076 KRW 1 KRW = 0.005 CNY
17 mar. 2025 1 CNY = 200.1617 KRW 1 KRW = 0.005 CNY
18 mar. 2025 1 CNY = 199.7757 KRW 1 KRW = 0.005 CNY
19 mar. 2025 1 CNY = 200.8187 KRW 1 KRW = 0.005 CNY
20 mar. 2025 1 CNY = 202.2251 KRW 1 KRW = 0.0049 CNY
21 mar. 2025 1 CNY = 202.541 KRW 1 KRW = 0.0049 CNY
22 mar. 2025 1 CNY = 201.9249 KRW 1 KRW = 0.005 CNY
23 mar. 2025 1 CNY = 201.9403 KRW 1 KRW = 0.005 CNY
24 mar. 2025 1 CNY = 201.9535 KRW 1 KRW = 0.005 CNY
25 mar. 2025 1 CNY = 202.2712 KRW 1 KRW = 0.0049 CNY
26 mar. 2025 1 CNY = 201.8705 KRW 1 KRW = 0.005 CNY
27 mar. 2025 1 CNY = 201.929 KRW 1 KRW = 0.005 CNY
28 mar. 2025 1 CNY = 202.1065 KRW 1 KRW = 0.0049 CNY
29 mar. 2025 1 CNY = 202.2953 KRW 1 KRW = 0.0049 CNY
30 mar. 2025 1 CNY = 202.4386 KRW 1 KRW = 0.0049 CNY
31 mar. 2025 1 CNY = 203.0245 KRW 1 KRW = 0.0049 CNY

Apr 2025

FechaCNY-KRWKRW-CNY
01 abr. 2025 1 CNY = 203.0914 KRW 1 KRW = 0.0049 CNY
02 abr. 2025 1 CNY = 201.1299 KRW 1 KRW = 0.005 CNY
03 abr. 2025 1 CNY = 201.1955 KRW 1 KRW = 0.005 CNY
04 abr. 2025 1 CNY = 199.22 KRW 1 KRW = 0.005 CNY
05 abr. 2025 1 CNY = 200.4395 KRW 1 KRW = 0.005 CNY
06 abr. 2025 1 CNY = 200.4395 KRW 1 KRW = 0.005 CNY
07 abr. 2025 1 CNY = 201.0561 KRW 1 KRW = 0.005 CNY
08 abr. 2025 1 CNY = 201.2005 KRW 1 KRW = 0.005 CNY
09 abr. 2025 1 CNY = 201.2719 KRW 1 KRW = 0.005 CNY
10 abr. 2025 1 CNY = 200.4321 KRW 1 KRW = 0.005 CNY
11 abr. 2025 1 CNY = 198.3648 KRW 1 KRW = 0.005 CNY
12 abr. 2025 1 CNY = 194.8937 KRW 1 KRW = 0.0051 CNY
13 abr. 2025 1 CNY = 195.1156 KRW 1 KRW = 0.0051 CNY
14 abr. 2025 1 CNY = 194.6234 KRW 1 KRW = 0.0051 CNY
15 abr. 2025 1 CNY = 194.2536 KRW 1 KRW = 0.0051 CNY
16 abr. 2025 1 CNY = 194.2641 KRW 1 KRW = 0.0051 CNY
17 abr. 2025 1 CNY = 192.7465 KRW 1 KRW = 0.0052 CNY
18 abr. 2025 1 CNY = 195.6235 KRW 1 KRW = 0.0051 CNY
19 abr. 2025 1 CNY = 194.1961 KRW 1 KRW = 0.0051 CNY
20 abr. 2025 1 CNY = 194.1961 KRW 1 KRW = 0.0051 CNY
21 abr. 2025 1 CNY = 194.2512 KRW 1 KRW = 0.0051 CNY
22 abr. 2025 1 CNY = 195.2265 KRW 1 KRW = 0.0051 CNY
23 abr. 2025 1 CNY = 194.4839 KRW 1 KRW = 0.0051 CNY
24 abr. 2025 1 CNY = 197.0405 KRW 1 KRW = 0.0051 CNY
25 abr. 2025 1 CNY = 197.5281 KRW 1 KRW = 0.0051 CNY
26 abr. 2025 1 CNY = 197.3695 KRW 1 KRW = 0.0051 CNY
27 abr. 2025 1 CNY = 197.3695 KRW 1 KRW = 0.0051 CNY
28 abr. 2025 1 CNY = 198.1949 KRW 1 KRW = 0.005 CNY
29 abr. 2025 1 CNY = 196.8035 KRW 1 KRW = 0.0051 CNY
30 abr. 2025 1 CNY = 195.5237 KRW 1 KRW = 0.0051 CNY

May 2025

FechaCNY-KRWKRW-CNY
01 may. 2025 1 CNY = 196.1912 KRW 1 KRW = 0.0051 CNY
02 may. 2025 1 CNY = 192.4319 KRW 1 KRW = 0.0052 CNY
03 may. 2025 1 CNY = 192.5165 KRW 1 KRW = 0.0052 CNY
04 may. 2025 1 CNY = 192.4789 KRW 1 KRW = 0.0052 CNY
05 may. 2025 1 CNY = 188.3238 KRW 1 KRW = 0.0053 CNY
06 may. 2025 1 CNY = 189.86 KRW 1 KRW = 0.0053 CNY
07 may. 2025 1 CNY = 192.7533 KRW 1 KRW = 0.0052 CNY
08 may. 2025 1 CNY = 193.7643 KRW 1 KRW = 0.0052 CNY
09 may. 2025 1 CNY = 193.7962 KRW 1 KRW = 0.0052 CNY

Información sobre tipos de cambio deCNY-KRW y KRW-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats