currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-KRW y KRW-CNY - 2026

Tipos de cambio de CNY-KRW y KRW-CNY - 2026

Tipos de cambio de CNY-KRW y KRW-CNY

Compruebe a continuación los tipos de cambio de CNY-KRW y KRW-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 213,0277 KRW
1 KRW = 0,0047 CNY
1A 2A 2A

Jan 2026

FechaCNY-KRWKRW-CNY
01 ene. 2026 1 CNY = 206.4833 KRW 1 KRW = 0.0048 CNY
02 ene. 2026 1 CNY = 206.6228 KRW 1 KRW = 0.0048 CNY
03 ene. 2026 1 CNY = 206.2498 KRW 1 KRW = 0.0048 CNY
04 ene. 2026 1 CNY = 206.2627 KRW 1 KRW = 0.0048 CNY
05 ene. 2026 1 CNY = 206.9983 KRW 1 KRW = 0.0048 CNY
06 ene. 2026 1 CNY = 207.1945 KRW 1 KRW = 0.0048 CNY
07 ene. 2026 1 CNY = 207.2841 KRW 1 KRW = 0.0048 CNY
08 ene. 2026 1 CNY = 207.3901 KRW 1 KRW = 0.0048 CNY
09 ene. 2026 1 CNY = 209.0059 KRW 1 KRW = 0.0048 CNY
10 ene. 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
11 ene. 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
12 ene. 2026 1 CNY = 210.0583 KRW 1 KRW = 0.0048 CNY
13 ene. 2026 1 CNY = 211.2797 KRW 1 KRW = 0.0047 CNY
14 ene. 2026 1 CNY = 211.3255 KRW 1 KRW = 0.0047 CNY
15 ene. 2026 1 CNY = 210.4442 KRW 1 KRW = 0.0048 CNY
16 ene. 2026 1 CNY = 211.4557 KRW 1 KRW = 0.0047 CNY
17 ene. 2026 1 CNY = 211.4524 KRW 1 KRW = 0.0047 CNY
18 ene. 2026 1 CNY = 211.451 KRW 1 KRW = 0.0047 CNY
19 ene. 2026 1 CNY = 211.3893 KRW 1 KRW = 0.0047 CNY
20 ene. 2026 1 CNY = 211.893 KRW 1 KRW = 0.0047 CNY
21 ene. 2026 1 CNY = 210.4364 KRW 1 KRW = 0.0048 CNY
22 ene. 2026 1 CNY = 210.8188 KRW 1 KRW = 0.0047 CNY
23 ene. 2026 1 CNY = 210.4926 KRW 1 KRW = 0.0048 CNY
24 ene. 2026 1 CNY = 207.405 KRW 1 KRW = 0.0048 CNY
25 ene. 2026 1 CNY = 207.3978 KRW 1 KRW = 0.0048 CNY
26 ene. 2026 1 CNY = 207.3362 KRW 1 KRW = 0.0048 CNY
27 ene. 2026 1 CNY = 207.2314 KRW 1 KRW = 0.0048 CNY
28 ene. 2026 1 CNY = 205.4682 KRW 1 KRW = 0.0049 CNY
29 ene. 2026 1 CNY = 206.226 KRW 1 KRW = 0.0048 CNY
30 ene. 2026 1 CNY = 207.6104 KRW 1 KRW = 0.0048 CNY
31 ene. 2026 1 CNY = 208.6942 KRW 1 KRW = 0.0048 CNY

Feb 2026

FechaCNY-KRWKRW-CNY
01 feb. 2026 1 CNY = 208.6962 KRW 1 KRW = 0.0048 CNY
02 feb. 2026 1 CNY = 208.7143 KRW 1 KRW = 0.0048 CNY
03 feb. 2026 1 CNY = 208.6921 KRW 1 KRW = 0.0048 CNY
04 feb. 2026 1 CNY = 209.8125 KRW 1 KRW = 0.0048 CNY
05 feb. 2026 1 CNY = 211.0877 KRW 1 KRW = 0.0047 CNY
06 feb. 2026 1 CNY = 211.4729 KRW 1 KRW = 0.0047 CNY
07 feb. 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
08 feb. 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
09 feb. 2026 1 CNY = 210.9065 KRW 1 KRW = 0.0047 CNY
10 feb. 2026 1 CNY = 211.1859 KRW 1 KRW = 0.0047 CNY
11 feb. 2026 1 CNY = 210.0509 KRW 1 KRW = 0.0048 CNY
12 feb. 2026 1 CNY = 208.0657 KRW 1 KRW = 0.0048 CNY
13 feb. 2026 1 CNY = 209.6419 KRW 1 KRW = 0.0048 CNY
14 feb. 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
15 feb. 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
16 feb. 2026 1 CNY = 208.6746 KRW 1 KRW = 0.0048 CNY
17 feb. 2026 1 CNY = 208.9258 KRW 1 KRW = 0.0048 CNY
18 feb. 2026 1 CNY = 209.2856 KRW 1 KRW = 0.0048 CNY
19 feb. 2026 1 CNY = 209.7481 KRW 1 KRW = 0.0048 CNY
20 feb. 2026 1 CNY = 209.7232 KRW 1 KRW = 0.0048 CNY
21 feb. 2026 1 CNY = 209.3273 KRW 1 KRW = 0.0048 CNY
22 feb. 2026 1 CNY = 209.1905 KRW 1 KRW = 0.0048 CNY
23 feb. 2026 1 CNY = 209.0168 KRW 1 KRW = 0.0048 CNY
24 feb. 2026 1 CNY = 208.9279 KRW 1 KRW = 0.0048 CNY
25 feb. 2026 1 CNY = 207.6118 KRW 1 KRW = 0.0048 CNY
26 feb. 2026 1 CNY = 208.2697 KRW 1 KRW = 0.0048 CNY
27 feb. 2026 1 CNY = 210.7448 KRW 1 KRW = 0.0047 CNY
28 feb. 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY

Mar 2026

FechaCNY-KRWKRW-CNY
01 mar. 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY
02 mar. 2026 1 CNY = 213.5517 KRW 1 KRW = 0.0047 CNY
03 mar. 2026 1 CNY = 214.5455 KRW 1 KRW = 0.0047 CNY
04 mar. 2026 1 CNY = 212.4409 KRW 1 KRW = 0.0047 CNY
05 mar. 2026 1 CNY = 213.9549 KRW 1 KRW = 0.0047 CNY
06 mar. 2026 1 CNY = 215.4666 KRW 1 KRW = 0.0046 CNY
07 mar. 2026 1 CNY = 214.8882 KRW 1 KRW = 0.0047 CNY
08 mar. 2026 1 CNY = 215.3609 KRW 1 KRW = 0.0046 CNY
09 mar. 2026 1 CNY = 215.1216 KRW 1 KRW = 0.0046 CNY
10 mar. 2026 1 CNY = 212.9299 KRW 1 KRW = 0.0047 CNY
11 mar. 2026 1 CNY = 214.6466 KRW 1 KRW = 0.0047 CNY
12 mar. 2026 1 CNY = 215.7357 KRW 1 KRW = 0.0046 CNY
13 mar. 2026 1 CNY = 217.4753 KRW 1 KRW = 0.0046 CNY
14 mar. 2026 1 CNY = 217.713 KRW 1 KRW = 0.0046 CNY
15 mar. 2026 1 CNY = 217.8971 KRW 1 KRW = 0.0046 CNY
16 mar. 2026 1 CNY = 215.9882 KRW 1 KRW = 0.0046 CNY
17 mar. 2026 1 CNY = 214.1592 KRW 1 KRW = 0.0047 CNY
18 mar. 2026 1 CNY = 217.2277 KRW 1 KRW = 0.0046 CNY
19 mar. 2026 1 CNY = 218.6082 KRW 1 KRW = 0.0046 CNY
20 mar. 2026 1 CNY = 217.1779 KRW 1 KRW = 0.0046 CNY
21 mar. 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
22 mar. 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
23 mar. 2026 1 CNY = 216.5934 KRW 1 KRW = 0.0046 CNY
24 mar. 2026 1 CNY = 217.8344 KRW 1 KRW = 0.0046 CNY
25 mar. 2026 1 CNY = 217.2793 KRW 1 KRW = 0.0046 CNY
26 mar. 2026 1 CNY = 218.3832 KRW 1 KRW = 0.0046 CNY
27 mar. 2026 1 CNY = 218.63 KRW 1 KRW = 0.0046 CNY
28 mar. 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
29 mar. 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
30 mar. 2026 1 CNY = 219.3682 KRW 1 KRW = 0.0046 CNY
31 mar. 2026 1 CNY = 220.4924 KRW 1 KRW = 0.0045 CNY

Apr 2026

FechaCNY-KRWKRW-CNY
01 abr. 2026 1 CNY = 218.4563 KRW 1 KRW = 0.0046 CNY
02 abr. 2026 1 CNY = 220.7366 KRW 1 KRW = 0.0045 CNY
03 abr. 2026 1 CNY = 219.3156 KRW 1 KRW = 0.0046 CNY
04 abr. 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
05 abr. 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
06 abr. 2026 1 CNY = 218.6004 KRW 1 KRW = 0.0046 CNY
07 abr. 2026 1 CNY = 217.8144 KRW 1 KRW = 0.0046 CNY
08 abr. 2026 1 CNY = 215.2733 KRW 1 KRW = 0.0046 CNY
09 abr. 2026 1 CNY = 216.5522 KRW 1 KRW = 0.0046 CNY
10 abr. 2026 1 CNY = 217.0305 KRW 1 KRW = 0.0046 CNY
11 abr. 2026 1 CNY = 217.4724 KRW 1 KRW = 0.0046 CNY
12 abr. 2026 1 CNY = 217.4226 KRW 1 KRW = 0.0046 CNY
13 abr. 2026 1 CNY = 217.9063 KRW 1 KRW = 0.0046 CNY
14 abr. 2026 1 CNY = 215.2707 KRW 1 KRW = 0.0046 CNY
15 abr. 2026 1 CNY = 216.6524 KRW 1 KRW = 0.0046 CNY
16 abr. 2026 1 CNY = 216.5343 KRW 1 KRW = 0.0046 CNY
17 abr. 2026 1 CNY = 216.862 KRW 1 KRW = 0.0046 CNY
18 abr. 2026 1 CNY = 215.1898 KRW 1 KRW = 0.0046 CNY
19 abr. 2026 1 CNY = 215.1795 KRW 1 KRW = 0.0046 CNY
20 abr. 2026 1 CNY = 215.9107 KRW 1 KRW = 0.0046 CNY
21 abr. 2026 1 CNY = 215.5777 KRW 1 KRW = 0.0046 CNY
22 abr. 2026 1 CNY = 216.7078 KRW 1 KRW = 0.0046 CNY
23 abr. 2026 1 CNY = 216.9105 KRW 1 KRW = 0.0046 CNY
24 abr. 2026 1 CNY = 216.6521 KRW 1 KRW = 0.0046 CNY
25 abr. 2026 1 CNY = 215.9998 KRW 1 KRW = 0.0046 CNY
26 abr. 2026 1 CNY = 215.9998 KRW 1 KRW = 0.0046 CNY
27 abr. 2026 1 CNY = 215.1486 KRW 1 KRW = 0.0046 CNY
28 abr. 2026 1 CNY = 216.7179 KRW 1 KRW = 0.0046 CNY
29 abr. 2026 1 CNY = 216.2298 KRW 1 KRW = 0.0046 CNY
30 abr. 2026 1 CNY = 215.4835 KRW 1 KRW = 0.0046 CNY

May 2026

FechaCNY-KRWKRW-CNY
01 may. 2026 1 CNY = 215.7876 KRW 1 KRW = 0.0046 CNY
02 may. 2026 1 CNY = 215.4755 KRW 1 KRW = 0.0046 CNY
03 may. 2026 1 CNY = 215.4755 KRW 1 KRW = 0.0046 CNY
04 may. 2026 1 CNY = 215.7434 KRW 1 KRW = 0.0046 CNY
05 may. 2026 1 CNY = 215.727 KRW 1 KRW = 0.0046 CNY
06 may. 2026 1 CNY = 211.1824 KRW 1 KRW = 0.0047 CNY
07 may. 2026 1 CNY = 213.0476 KRW 1 KRW = 0.0047 CNY
08 may. 2026 1 CNY = 214.2256 KRW 1 KRW = 0.0047 CNY

Información sobre tipos de cambio deCNY-KRW y KRW-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats