> Tipos de cambio de CNY-KWD y KWD-CNY - 2025

Tipos de cambio de CNY-KWD y KWD-CNY - 2025

Tipos de cambio de CNY-KWD y KWD-CNY

Compruebe a continuación los tipos de cambio de CNY-KWD y KWD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,0424 KWD

1 KWD = 23,6035 CNY

1A 2A 2A

CNY frente a KWDKWD frente a CNY

Jan 2025

Fecha	CNY-KWD	KWD-CNY
01 ene. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6972 CNY
02 ene. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6666 CNY
03 ene. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.723 CNY
04 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
05 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
06 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7325 CNY
07 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7728 CNY
08 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7772 CNY
09 ene. 2025	1 CNY = 0.042 KWD	1 KWD = 23.7819 CNY
10 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7752 CNY
11 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
12 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
13 ene. 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8439 CNY
14 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7524 CNY
15 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7623 CNY
16 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7652 CNY
17 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7565 CNY
18 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
19 ene. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
20 ene. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7094 CNY
21 ene. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7192 CNY
22 ene. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5932 CNY
23 ene. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6456 CNY
24 ene. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5214 CNY
25 ene. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
26 ene. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
27 ene. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5412 CNY
28 ene. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5192 CNY
29 ene. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5116 CNY
30 ene. 2025	1 CNY = 0.043 KWD	1 KWD = 23.249 CNY
31 ene. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3023 CNY

Feb 2025

Fecha	CNY-KWD	KWD-CNY
01 feb. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
02 feb. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
03 feb. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3209 CNY
04 feb. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2856 CNY
05 feb. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5785 CNY
06 feb. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6268 CNY
07 feb. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6246 CNY
08 feb. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
09 feb. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
10 feb. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6568 CNY
11 feb. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6507 CNY
12 feb. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6698 CNY
13 feb. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6639 CNY
14 feb. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6382 CNY
15 feb. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
16 feb. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
17 feb. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5168 CNY
18 feb. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4964 CNY
19 feb. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.57 CNY
20 feb. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5811 CNY
21 feb. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5102 CNY
22 feb. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
23 feb. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
24 feb. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5039 CNY
25 feb. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4984 CNY
26 feb. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5053 CNY
27 feb. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5853 CNY
28 feb. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.6054 CNY

Mar 2025

Fecha	CNY-KWD	KWD-CNY
01 mar. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5948 CNY
02 mar. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5341 CNY
03 mar. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5606 CNY
04 mar. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6131 CNY
05 mar. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5567 CNY
06 mar. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5318 CNY
07 mar. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5326 CNY
08 mar. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.489 CNY
09 mar. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.481 CNY
10 mar. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4421 CNY
11 mar. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5579 CNY
12 mar. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5677 CNY
13 mar. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4942 CNY
14 mar. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4876 CNY
15 mar. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4941 CNY
16 mar. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4387 CNY
17 mar. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.501 CNY
18 mar. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4901 CNY
19 mar. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4683 CNY
20 mar. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4637 CNY
21 mar. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5242 CNY
22 mar. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5266 CNY
23 mar. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5252 CNY
24 mar. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4585 CNY
25 mar. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5106 CNY
26 mar. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
27 mar. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
28 mar. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5573 CNY
29 mar. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5599 CNY
30 mar. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4795 CNY
31 mar. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY

Apr 2025

Fecha	CNY-KWD	KWD-CNY
01 abr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5438 CNY
02 abr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5831 CNY
03 abr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5729 CNY
04 abr. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6776 CNY
05 abr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
06 abr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
07 abr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6583 CNY
08 abr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7397 CNY
09 abr. 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8591 CNY
10 abr. 2025	1 CNY = 0.0418 KWD	1 KWD = 23.8962 CNY
11 abr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.8209 CNY
12 abr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.7962 CNY
13 abr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7534 CNY
14 abr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7559 CNY
15 abr. 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9528 CNY
16 abr. 2025	1 CNY = 0.0418 KWD	1 KWD = 23.9506 CNY
17 abr. 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9629 CNY
18 abr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6462 CNY
19 abr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
20 abr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
21 abr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.8131 CNY
22 abr. 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8774 CNY
23 abr. 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8824 CNY
24 abr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7733 CNY
25 abr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7648 CNY
26 abr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
27 abr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
28 abr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7586 CNY
29 abr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.8144 CNY
30 abr. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7232 CNY

May 2025

Fecha	CNY-KWD	KWD-CNY
01 may. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7239 CNY
02 may. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7076 CNY
03 may. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
04 may. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
05 may. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7177 CNY
06 may. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7219 CNY
07 may. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5397 CNY
08 may. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY
09 may. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5568 CNY
10 may. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
11 may. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
12 may. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5367 CNY
13 may. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4208 CNY
14 may. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4406 CNY
15 may. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4353 CNY
16 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4481 CNY
17 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
18 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
19 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4682 CNY
20 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4769 CNY
21 may. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5322 CNY
22 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4686 CNY
23 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4852 CNY
24 may. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5042 CNY
25 may. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5042 CNY
26 may. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5066 CNY
27 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4936 CNY
28 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4676 CNY
29 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4594 CNY
30 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.479 CNY
31 may. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4767 CNY

Jun 2025

Fecha	CNY-KWD	KWD-CNY
01 jun. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4767 CNY
02 jun. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5028 CNY

Información sobre tipos de cambio deCNY-KWD y KWD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias