> Tipos de cambio de CNY-KYD y KYD-CNY - 2025

Tipos de cambio de CNY-KYD y KYD-CNY - 2025

Tipos de cambio de CNY-KYD y KYD-CNY

Compruebe a continuación los tipos de cambio de CNY-KYD y KYD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,1145 KYD

1 KYD = 8,7314 CNY

1A 2A 2A

CNY frente a KYDKYD frente a CNY

Jan 2025

Fecha	CNY-KYD	KYD-CNY
01 ene. 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7641 CNY
02 ene. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7587 CNY
03 ene. 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7803 CNY
04 ene. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
05 ene. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
06 ene. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7718 CNY
07 ene. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7877 CNY
08 ene. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7883 CNY
09 ene. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7997 CNY
10 ene. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7981 CNY
11 ene. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
12 ene. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
13 ene. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7946 CNY
14 ene. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7872 CNY
15 ene. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7996 CNY
16 ene. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7927 CNY
17 ene. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7918 CNY
18 ene. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
19 ene. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
20 ene. 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7648 CNY
21 ene. 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7769 CNY
22 ene. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7724 CNY
23 ene. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7407 CNY
24 ene. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6928 CNY
25 ene. 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
26 ene. 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
27 ene. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
28 ene. 2025	1 CNY = 0.115 KYD	1 KYD = 8.694 CNY
29 ene. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6957 CNY
30 ene. 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6087 CNY
31 ene. 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6279 CNY

Feb 2025

Fecha	CNY-KYD	KYD-CNY
01 feb. 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6269 CNY
02 feb. 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6126 CNY
03 feb. 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6425 CNY
04 feb. 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6268 CNY
05 feb. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7244 CNY
06 feb. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7461 CNY
07 feb. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7406 CNY
08 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
09 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
10 feb. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.759 CNY
11 feb. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7681 CNY
12 feb. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7704 CNY
13 feb. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.792 CNY
14 feb. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7444 CNY
15 feb. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
16 feb. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
17 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
18 feb. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6985 CNY
19 feb. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7396 CNY
20 feb. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.8051 CNY
21 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7026 CNY
22 feb. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
23 feb. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
24 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.703 CNY
25 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7048 CNY
26 feb. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7741 CNY
27 feb. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
28 feb. 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8108 CNY

Mar 2025

Fecha	CNY-KYD	KYD-CNY
01 mar. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7452 CNY
02 mar. 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
03 mar. 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
04 mar. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7413 CNY
05 mar. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
06 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7009 CNY
07 mar. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6972 CNY
08 mar. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7483 CNY
09 mar. 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6709 CNY
10 mar. 2025	1 CNY = 0.1134 KYD	1 KYD = 8.8222 CNY
11 mar. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7916 CNY
12 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7066 CNY
13 mar. 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6863 CNY
14 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
15 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7056 CNY
16 mar. 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8265 CNY
17 mar. 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6827 CNY
18 mar. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6974 CNY
19 mar. 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6918 CNY
20 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
21 mar. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7171 CNY
22 mar. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7199 CNY
23 mar. 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
24 mar. 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
25 mar. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.721 CNY
26 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7034 CNY
27 mar. 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7139 CNY
28 mar. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7159 CNY
29 mar. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7339 CNY
30 mar. 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8576 CNY
31 mar. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7158 CNY

Apr 2025

Fecha	CNY-KYD	KYD-CNY
01 abr. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7272 CNY
02 abr. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7267 CNY
03 abr. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.74 CNY
04 abr. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7581 CNY
05 abr. 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
06 abr. 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
07 abr. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.733 CNY
08 abr. 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8133 CNY
09 abr. 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8132 CNY
10 abr. 2025	1 CNY = 0.1128 KYD	1 KYD = 8.8631 CNY
11 abr. 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8249 CNY
12 abr. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7682 CNY
13 abr. 2025	1 CNY = 0.1125 KYD	1 KYD = 8.8928 CNY
14 abr. 2025	1 CNY = 0.1125 KYD	1 KYD = 8.8928 CNY
15 abr. 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8099 CNY
16 abr. 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8608 CNY
17 abr. 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8228 CNY
18 abr. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7053 CNY
19 abr. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7693 CNY
20 abr. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7693 CNY
21 abr. 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7668 CNY
22 abr. 2025	1 CNY = 0.1141 KYD	1 KYD = 8.761 CNY
23 abr. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7756 CNY
24 abr. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7506 CNY
25 abr. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.745 CNY
26 abr. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7458 CNY
27 abr. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7458 CNY
28 abr. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.742 CNY
29 abr. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7566 CNY
30 abr. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.725 CNY

May 2025

Fecha	CNY-KYD	KYD-CNY
01 may. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7001 CNY
02 may. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7233 CNY
03 may. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7051 CNY
04 may. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7051 CNY
05 may. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
06 may. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7264 CNY
07 may. 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6608 CNY
08 may. 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6784 CNY
09 may. 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6737 CNY
10 may. 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6881 CNY
11 may. 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6881 CNY
12 may. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7016 CNY
13 may. 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6478 CNY
14 may. 2025	1 CNY = 0.1158 KYD	1 KYD = 8.637 CNY
15 may. 2025	1 CNY = 0.1157 KYD	1 KYD = 8.641 CNY
16 may. 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6515 CNY
17 may. 2025	1 CNY = 0.116 KYD	1 KYD = 8.6226 CNY
18 may. 2025	1 CNY = 0.116 KYD	1 KYD = 8.6226 CNY
19 may. 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6504 CNY
20 may. 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6558 CNY
21 may. 2025	1 CNY = 0.1154 KYD	1 KYD = 8.6664 CNY
22 may. 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6531 CNY
23 may. 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6421 CNY
24 may. 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6596 CNY
25 may. 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6596 CNY
26 may. 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6443 CNY
27 may. 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6463 CNY
28 may. 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6428 CNY
29 may. 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6411 CNY
30 may. 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY
31 may. 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY

Jun 2025

Fecha	CNY-KYD	KYD-CNY
01 jun. 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY

Información sobre tipos de cambio deCNY-KYD y KYD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias