currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-KZT y KZT-CNY - 2025

Tipos de cambio de CNY-KZT y KZT-CNY - 2025

Tipos de cambio de CNY-KZT y KZT-CNY

Compruebe a continuación los tipos de cambio de CNY-KZT y KZT-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 70,3423 KZT
1 KZT = 0,0142 CNY
1A 2A 2A

Jan 2025

FechaCNY-KZTKZT-CNY
01 ene. 2025 1 CNY = 71.8487 KZT 1 KZT = 0.0139 CNY
02 ene. 2025 1 CNY = 71.9071 KZT 1 KZT = 0.0139 CNY
03 ene. 2025 1 CNY = 71.729 KZT 1 KZT = 0.0139 CNY
04 ene. 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
05 ene. 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
06 ene. 2025 1 CNY = 72.3209 KZT 1 KZT = 0.0138 CNY
07 ene. 2025 1 CNY = 72.1878 KZT 1 KZT = 0.0139 CNY
08 ene. 2025 1 CNY = 71.9196 KZT 1 KZT = 0.0139 CNY
09 ene. 2025 1 CNY = 71.6999 KZT 1 KZT = 0.0139 CNY
10 ene. 2025 1 CNY = 71.9806 KZT 1 KZT = 0.0139 CNY
11 ene. 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
12 ene. 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
13 ene. 2025 1 CNY = 72.4402 KZT 1 KZT = 0.0138 CNY
14 ene. 2025 1 CNY = 72.4128 KZT 1 KZT = 0.0138 CNY
15 ene. 2025 1 CNY = 72.3245 KZT 1 KZT = 0.0138 CNY
16 ene. 2025 1 CNY = 72.3474 KZT 1 KZT = 0.0138 CNY
17 ene. 2025 1 CNY = 72.405 KZT 1 KZT = 0.0138 CNY
18 ene. 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
19 ene. 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
20 ene. 2025 1 CNY = 72.6285 KZT 1 KZT = 0.0138 CNY
21 ene. 2025 1 CNY = 71.6378 KZT 1 KZT = 0.014 CNY
22 ene. 2025 1 CNY = 71.674 KZT 1 KZT = 0.014 CNY
23 ene. 2025 1 CNY = 71.4773 KZT 1 KZT = 0.014 CNY
24 ene. 2025 1 CNY = 71.4928 KZT 1 KZT = 0.014 CNY
25 ene. 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
26 ene. 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
27 ene. 2025 1 CNY = 71.2554 KZT 1 KZT = 0.014 CNY
28 ene. 2025 1 CNY = 71.3186 KZT 1 KZT = 0.014 CNY
29 ene. 2025 1 CNY = 71.3933 KZT 1 KZT = 0.014 CNY
30 ene. 2025 1 CNY = 72.3086 KZT 1 KZT = 0.0138 CNY
31 ene. 2025 1 CNY = 72.0656 KZT 1 KZT = 0.0139 CNY

Feb 2025

FechaCNY-KZTKZT-CNY
01 feb. 2025 1 CNY = 72.0737 KZT 1 KZT = 0.0139 CNY
02 feb. 2025 1 CNY = 72.195 KZT 1 KZT = 0.0139 CNY
03 feb. 2025 1 CNY = 72.562 KZT 1 KZT = 0.0138 CNY
04 feb. 2025 1 CNY = 72.2806 KZT 1 KZT = 0.0138 CNY
05 feb. 2025 1 CNY = 71.1008 KZT 1 KZT = 0.0141 CNY
06 feb. 2025 1 CNY = 70.4926 KZT 1 KZT = 0.0142 CNY
07 feb. 2025 1 CNY = 70.0081 KZT 1 KZT = 0.0143 CNY
08 feb. 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
09 feb. 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
10 feb. 2025 1 CNY = 69.6035 KZT 1 KZT = 0.0144 CNY
11 feb. 2025 1 CNY = 69.2583 KZT 1 KZT = 0.0144 CNY
12 feb. 2025 1 CNY = 69.008 KZT 1 KZT = 0.0145 CNY
13 feb. 2025 1 CNY = 68.8385 KZT 1 KZT = 0.0145 CNY
14 feb. 2025 1 CNY = 68.2297 KZT 1 KZT = 0.0147 CNY
15 feb. 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
16 feb. 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
17 feb. 2025 1 CNY = 68.5681 KZT 1 KZT = 0.0146 CNY
18 feb. 2025 1 CNY = 68.9442 KZT 1 KZT = 0.0145 CNY
19 feb. 2025 1 CNY = 68.9337 KZT 1 KZT = 0.0145 CNY
20 feb. 2025 1 CNY = 68.5686 KZT 1 KZT = 0.0146 CNY
21 feb. 2025 1 CNY = 69.7253 KZT 1 KZT = 0.0143 CNY
22 feb. 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
23 feb. 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
24 feb. 2025 1 CNY = 68.9485 KZT 1 KZT = 0.0145 CNY
25 feb. 2025 1 CNY = 68.7677 KZT 1 KZT = 0.0145 CNY
26 feb. 2025 1 CNY = 69.031 KZT 1 KZT = 0.0145 CNY
27 feb. 2025 1 CNY = 68.5948 KZT 1 KZT = 0.0146 CNY
28 feb. 2025 1 CNY = 68.6888 KZT 1 KZT = 0.0146 CNY

Mar 2025

FechaCNY-KZTKZT-CNY
01 mar. 2025 1 CNY = 68.4119 KZT 1 KZT = 0.0146 CNY
02 mar. 2025 1 CNY = 68.3811 KZT 1 KZT = 0.0146 CNY
03 mar. 2025 1 CNY = 68.399 KZT 1 KZT = 0.0146 CNY
04 mar. 2025 1 CNY = 68.5395 KZT 1 KZT = 0.0146 CNY
05 mar. 2025 1 CNY = 68.2167 KZT 1 KZT = 0.0147 CNY
06 mar. 2025 1 CNY = 68.5071 KZT 1 KZT = 0.0146 CNY
07 mar. 2025 1 CNY = 67.7135 KZT 1 KZT = 0.0148 CNY
08 mar. 2025 1 CNY = 68.1087 KZT 1 KZT = 0.0147 CNY
09 mar. 2025 1 CNY = 67.9185 KZT 1 KZT = 0.0147 CNY
10 mar. 2025 1 CNY = 67.8891 KZT 1 KZT = 0.0147 CNY
11 mar. 2025 1 CNY = 67.6317 KZT 1 KZT = 0.0148 CNY
12 mar. 2025 1 CNY = 67.7434 KZT 1 KZT = 0.0148 CNY
13 mar. 2025 1 CNY = 68.8494 KZT 1 KZT = 0.0145 CNY
14 mar. 2025 1 CNY = 68.7597 KZT 1 KZT = 0.0145 CNY
15 mar. 2025 1 CNY = 69.0806 KZT 1 KZT = 0.0145 CNY
16 mar. 2025 1 CNY = 69.247 KZT 1 KZT = 0.0144 CNY
17 mar. 2025 1 CNY = 68.9092 KZT 1 KZT = 0.0145 CNY
18 mar. 2025 1 CNY = 68.9473 KZT 1 KZT = 0.0145 CNY
19 mar. 2025 1 CNY = 68.9309 KZT 1 KZT = 0.0145 CNY
20 mar. 2025 1 CNY = 69.7698 KZT 1 KZT = 0.0143 CNY
21 mar. 2025 1 CNY = 69.4235 KZT 1 KZT = 0.0144 CNY
22 mar. 2025 1 CNY = 69.2358 KZT 1 KZT = 0.0144 CNY
23 mar. 2025 1 CNY = 69.3597 KZT 1 KZT = 0.0144 CNY
24 mar. 2025 1 CNY = 69.3602 KZT 1 KZT = 0.0144 CNY
25 mar. 2025 1 CNY = 69.4145 KZT 1 KZT = 0.0144 CNY
26 mar. 2025 1 CNY = 68.9888 KZT 1 KZT = 0.0145 CNY
27 mar. 2025 1 CNY = 68.8463 KZT 1 KZT = 0.0145 CNY
28 mar. 2025 1 CNY = 69.3831 KZT 1 KZT = 0.0144 CNY
29 mar. 2025 1 CNY = 69.398 KZT 1 KZT = 0.0144 CNY
30 mar. 2025 1 CNY = 69.3646 KZT 1 KZT = 0.0144 CNY
31 mar. 2025 1 CNY = 69.3696 KZT 1 KZT = 0.0144 CNY

Apr 2025

FechaCNY-KZTKZT-CNY
01 abr. 2025 1 CNY = 69.3592 KZT 1 KZT = 0.0144 CNY
02 abr. 2025 1 CNY = 69.2016 KZT 1 KZT = 0.0145 CNY
03 abr. 2025 1 CNY = 69.1854 KZT 1 KZT = 0.0145 CNY
04 abr. 2025 1 CNY = 69.4701 KZT 1 KZT = 0.0144 CNY
05 abr. 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
06 abr. 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
07 abr. 2025 1 CNY = 72.0241 KZT 1 KZT = 0.0139 CNY
08 abr. 2025 1 CNY = 71.2914 KZT 1 KZT = 0.014 CNY
09 abr. 2025 1 CNY = 70.6741 KZT 1 KZT = 0.0141 CNY
10 abr. 2025 1 CNY = 70.8458 KZT 1 KZT = 0.0141 CNY
11 abr. 2025 1 CNY = 70.5489 KZT 1 KZT = 0.0142 CNY
12 abr. 2025 1 CNY = 70.7202 KZT 1 KZT = 0.0141 CNY
13 abr. 2025 1 CNY = 70.9458 KZT 1 KZT = 0.0141 CNY
14 abr. 2025 1 CNY = 70.8364 KZT 1 KZT = 0.0141 CNY
15 abr. 2025 1 CNY = 70.4688 KZT 1 KZT = 0.0142 CNY
16 abr. 2025 1 CNY = 70.521 KZT 1 KZT = 0.0142 CNY
17 abr. 2025 1 CNY = 71.195 KZT 1 KZT = 0.014 CNY
18 abr. 2025 1 CNY = 72.1558 KZT 1 KZT = 0.0139 CNY
19 abr. 2025 1 CNY = 71.6293 KZT 1 KZT = 0.014 CNY
20 abr. 2025 1 CNY = 71.6293 KZT 1 KZT = 0.014 CNY
21 abr. 2025 1 CNY = 71.6496 KZT 1 KZT = 0.014 CNY
22 abr. 2025 1 CNY = 71.0377 KZT 1 KZT = 0.0141 CNY
23 abr. 2025 1 CNY = 70.9233 KZT 1 KZT = 0.0141 CNY
24 abr. 2025 1 CNY = 70.8673 KZT 1 KZT = 0.0141 CNY
25 abr. 2025 1 CNY = 70.6604 KZT 1 KZT = 0.0142 CNY
26 abr. 2025 1 CNY = 70.6534 KZT 1 KZT = 0.0142 CNY
27 abr. 2025 1 CNY = 70.6534 KZT 1 KZT = 0.0142 CNY
28 abr. 2025 1 CNY = 70.3896 KZT 1 KZT = 0.0142 CNY
29 abr. 2025 1 CNY = 70.0988 KZT 1 KZT = 0.0143 CNY
30 abr. 2025 1 CNY = 70.5752 KZT 1 KZT = 0.0142 CNY

May 2025

FechaCNY-KZTKZT-CNY
01 may. 2025 1 CNY = 70.7774 KZT 1 KZT = 0.0141 CNY
02 may. 2025 1 CNY = 71.065 KZT 1 KZT = 0.0141 CNY
03 may. 2025 1 CNY = 71.2137 KZT 1 KZT = 0.014 CNY
04 may. 2025 1 CNY = 71.2137 KZT 1 KZT = 0.014 CNY
05 may. 2025 1 CNY = 71.0659 KZT 1 KZT = 0.0141 CNY
06 may. 2025 1 CNY = 70.7526 KZT 1 KZT = 0.0141 CNY
07 may. 2025 1 CNY = 71.291 KZT 1 KZT = 0.014 CNY
08 may. 2025 1 CNY = 71.4059 KZT 1 KZT = 0.014 CNY
09 may. 2025 1 CNY = 71.3988 KZT 1 KZT = 0.014 CNY

Información sobre tipos de cambio deCNY-KZT y KZT-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats