> Tipos de cambio de CNY-LAK y LAK-CNY - 2025

Tipos de cambio de CNY-LAK y LAK-CNY - 2025

Tipos de cambio de CNY-LAK y LAK-CNY

Compruebe a continuación los tipos de cambio de CNY-LAK y LAK-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 2985,5826 LAK

1 LAK = 0,0003 CNY

1A 2A 2A

CNY frente a LAKLAK frente a CNY

Jan 2025

Fecha	CNY-LAK	LAK-CNY
01 ene. 2025	1 CNY = 2992.7805 LAK	1 LAK = 0.0003 CNY
02 ene. 2025	1 CNY = 2989.262 LAK	1 LAK = 0.0003 CNY
03 ene. 2025	1 CNY = 2981.8052 LAK	1 LAK = 0.0003 CNY
04 ene. 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
05 ene. 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
06 ene. 2025	1 CNY = 2984.7489 LAK	1 LAK = 0.0003 CNY
07 ene. 2025	1 CNY = 2978.1225 LAK	1 LAK = 0.0003 CNY
08 ene. 2025	1 CNY = 2976.6601 LAK	1 LAK = 0.0003 CNY
09 ene. 2025	1 CNY = 2972.9784 LAK	1 LAK = 0.0003 CNY
10 ene. 2025	1 CNY = 2975.9774 LAK	1 LAK = 0.0003 CNY
11 ene. 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
12 ene. 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
13 ene. 2025	1 CNY = 2977.4909 LAK	1 LAK = 0.0003 CNY
14 ene. 2025	1 CNY = 2980.5483 LAK	1 LAK = 0.0003 CNY
15 ene. 2025	1 CNY = 2976.3575 LAK	1 LAK = 0.0003 CNY
16 ene. 2025	1 CNY = 2978.2226 LAK	1 LAK = 0.0003 CNY
17 ene. 2025	1 CNY = 2977.4675 LAK	1 LAK = 0.0003 CNY
18 ene. 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
19 ene. 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
20 ene. 2025	1 CNY = 2986.6299 LAK	1 LAK = 0.0003 CNY
21 ene. 2025	1 CNY = 2984.2813 LAK	1 LAK = 0.0003 CNY
22 ene. 2025	1 CNY = 2985.7896 LAK	1 LAK = 0.0003 CNY
23 ene. 2025	1 CNY = 2993.0532 LAK	1 LAK = 0.0003 CNY
24 ene. 2025	1 CNY = 3008.0111 LAK	1 LAK = 0.0003 CNY
25 ene. 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
26 ene. 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
27 ene. 2025	1 CNY = 3005.3073 LAK	1 LAK = 0.0003 CNY
28 ene. 2025	1 CNY = 3003.9948 LAK	1 LAK = 0.0003 CNY
29 ene. 2025	1 CNY = 3003.3643 LAK	1 LAK = 0.0003 CNY
30 ene. 2025	1 CNY = 3034.0174 LAK	1 LAK = 0.0003 CNY
31 ene. 2025	1 CNY = 3025.7804 LAK	1 LAK = 0.0003 CNY

Feb 2025

Fecha	CNY-LAK	LAK-CNY
01 feb. 2025	1 CNY = 3026.1179 LAK	1 LAK = 0.0003 CNY
02 feb. 2025	1 CNY = 3031.1553 LAK	1 LAK = 0.0003 CNY
03 feb. 2025	1 CNY = 3020.0033 LAK	1 LAK = 0.0003 CNY
04 feb. 2025	1 CNY = 3025.8203 LAK	1 LAK = 0.0003 CNY
05 feb. 2025	1 CNY = 2990.9598 LAK	1 LAK = 0.0003 CNY
06 feb. 2025	1 CNY = 2982.1455 LAK	1 LAK = 0.0003 CNY
07 feb. 2025	1 CNY = 2982.7488 LAK	1 LAK = 0.0003 CNY
08 feb. 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
09 feb. 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
10 feb. 2025	1 CNY = 2977.5907 LAK	1 LAK = 0.0003 CNY
11 feb. 2025	1 CNY = 2975.203 LAK	1 LAK = 0.0003 CNY
12 feb. 2025	1 CNY = 2974.9868 LAK	1 LAK = 0.0003 CNY
13 feb. 2025	1 CNY = 2967.7239 LAK	1 LAK = 0.0003 CNY
14 feb. 2025	1 CNY = 2982.5274 LAK	1 LAK = 0.0003 CNY
15 feb. 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
16 feb. 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
17 feb. 2025	1 CNY = 2995.037 LAK	1 LAK = 0.0003 CNY
18 feb. 2025	1 CNY = 2996.2224 LAK	1 LAK = 0.0003 CNY
19 feb. 2025	1 CNY = 2982.0574 LAK	1 LAK = 0.0003 CNY
20 feb. 2025	1 CNY = 2985.5437 LAK	1 LAK = 0.0003 CNY
21 feb. 2025	1 CNY = 2995.2234 LAK	1 LAK = 0.0003 CNY
22 feb. 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
23 feb. 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
24 feb. 2025	1 CNY = 2993.0647 LAK	1 LAK = 0.0003 CNY
25 feb. 2025	1 CNY = 2992.5107 LAK	1 LAK = 0.0003 CNY
26 feb. 2025	1 CNY = 2987.0976 LAK	1 LAK = 0.0003 CNY
27 feb. 2025	1 CNY = 2981.3029 LAK	1 LAK = 0.0003 CNY
28 feb. 2025	1 CNY = 2976.8816 LAK	1 LAK = 0.0003 CNY

Mar 2025

Fecha	CNY-LAK	LAK-CNY
01 mar. 2025	1 CNY = 2979.8989 LAK	1 LAK = 0.0003 CNY
02 mar. 2025	1 CNY = 2973.2133 LAK	1 LAK = 0.0003 CNY
03 mar. 2025	1 CNY = 2975.8443 LAK	1 LAK = 0.0003 CNY
04 mar. 2025	1 CNY = 2978.2875 LAK	1 LAK = 0.0003 CNY
05 mar. 2025	1 CNY = 2980.4195 LAK	1 LAK = 0.0003 CNY
06 mar. 2025	1 CNY = 2988.2141 LAK	1 LAK = 0.0003 CNY
07 mar. 2025	1 CNY = 2987.4879 LAK	1 LAK = 0.0003 CNY
08 mar. 2025	1 CNY = 2993.5794 LAK	1 LAK = 0.0003 CNY
09 mar. 2025	1 CNY = 2996.5319 LAK	1 LAK = 0.0003 CNY
10 mar. 2025	1 CNY = 2994.0571 LAK	1 LAK = 0.0003 CNY
11 mar. 2025	1 CNY = 2981.9695 LAK	1 LAK = 0.0003 CNY
12 mar. 2025	1 CNY = 2984.2786 LAK	1 LAK = 0.0003 CNY
13 mar. 2025	1 CNY = 2991.2436 LAK	1 LAK = 0.0003 CNY
14 mar. 2025	1 CNY = 2996.0595 LAK	1 LAK = 0.0003 CNY
15 mar. 2025	1 CNY = 2985.8798 LAK	1 LAK = 0.0003 CNY
16 mar. 2025	1 CNY = 2991.633 LAK	1 LAK = 0.0003 CNY
17 mar. 2025	1 CNY = 2994.5696 LAK	1 LAK = 0.0003 CNY
18 mar. 2025	1 CNY = 2994.4214 LAK	1 LAK = 0.0003 CNY
19 mar. 2025	1 CNY = 2994.0097 LAK	1 LAK = 0.0003 CNY
20 mar. 2025	1 CNY = 2992.4804 LAK	1 LAK = 0.0003 CNY
21 mar. 2025	1 CNY = 2989.2107 LAK	1 LAK = 0.0003 CNY
22 mar. 2025	1 CNY = 2979.3142 LAK	1 LAK = 0.0003 CNY
23 mar. 2025	1 CNY = 2986.3615 LAK	1 LAK = 0.0003 CNY
24 mar. 2025	1 CNY = 2986.154 LAK	1 LAK = 0.0003 CNY
25 mar. 2025	1 CNY = 2986.537 LAK	1 LAK = 0.0003 CNY
26 mar. 2025	1 CNY = 2986.7368 LAK	1 LAK = 0.0003 CNY
27 mar. 2025	1 CNY = 2983.6773 LAK	1 LAK = 0.0003 CNY
28 mar. 2025	1 CNY = 2983.5471 LAK	1 LAK = 0.0003 CNY
29 mar. 2025	1 CNY = 2984.4055 LAK	1 LAK = 0.0003 CNY
30 mar. 2025	1 CNY = 2980.9392 LAK	1 LAK = 0.0003 CNY
31 mar. 2025	1 CNY = 2982.4909 LAK	1 LAK = 0.0003 CNY

Apr 2025

Fecha	CNY-LAK	LAK-CNY
01 abr. 2025	1 CNY = 2966.6498 LAK	1 LAK = 0.0003 CNY
02 abr. 2025	1 CNY = 2978.6466 LAK	1 LAK = 0.0003 CNY
03 abr. 2025	1 CNY = 2981.3129 LAK	1 LAK = 0.0003 CNY
04 abr. 2025	1 CNY = 2967.7861 LAK	1 LAK = 0.0003 CNY
05 abr. 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
06 abr. 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
07 abr. 2025	1 CNY = 2975.0022 LAK	1 LAK = 0.0003 CNY
08 abr. 2025	1 CNY = 2967.8425 LAK	1 LAK = 0.0003 CNY
09 abr. 2025	1 CNY = 2949.2739 LAK	1 LAK = 0.0003 CNY
10 abr. 2025	1 CNY = 2941.4436 LAK	1 LAK = 0.0003 CNY
11 abr. 2025	1 CNY = 2962.7715 LAK	1 LAK = 0.0003 CNY
12 abr. 2025	1 CNY = 2964.8024 LAK	1 LAK = 0.0003 CNY
13 abr. 2025	1 CNY = 2963.0592 LAK	1 LAK = 0.0003 CNY
14 abr. 2025	1 CNY = 2966.4882 LAK	1 LAK = 0.0003 CNY
15 abr. 2025	1 CNY = 2949.7875 LAK	1 LAK = 0.0003 CNY
16 abr. 2025	1 CNY = 2945.3644 LAK	1 LAK = 0.0003 CNY
17 abr. 2025	1 CNY = 2945.4469 LAK	1 LAK = 0.0003 CNY
18 abr. 2025	1 CNY = 2983.1977 LAK	1 LAK = 0.0003 CNY
19 abr. 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
20 abr. 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
21 abr. 2025	1 CNY = 2962.2702 LAK	1 LAK = 0.0003 CNY
22 abr. 2025	1 CNY = 2957.7155 LAK	1 LAK = 0.0003 CNY
23 abr. 2025	1 CNY = 2956.2451 LAK	1 LAK = 0.0003 CNY
24 abr. 2025	1 CNY = 2965.5878 LAK	1 LAK = 0.0003 CNY
25 abr. 2025	1 CNY = 2968.2103 LAK	1 LAK = 0.0003 CNY
26 abr. 2025	1 CNY = 2967.3267 LAK	1 LAK = 0.0003 CNY
27 abr. 2025	1 CNY = 2967.3268 LAK	1 LAK = 0.0003 CNY
28 abr. 2025	1 CNY = 2968.7183 LAK	1 LAK = 0.0003 CNY
29 abr. 2025	1 CNY = 2964.0971 LAK	1 LAK = 0.0003 CNY
30 abr. 2025	1 CNY = 2973.3404 LAK	1 LAK = 0.0003 CNY

May 2025

Fecha	CNY-LAK	LAK-CNY
01 may. 2025	1 CNY = 2982.3987 LAK	1 LAK = 0.0003 CNY
02 may. 2025	1 CNY = 2974.6091 LAK	1 LAK = 0.0003 CNY
03 may. 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
04 may. 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
05 may. 2025	1 CNY = 2971.8083 LAK	1 LAK = 0.0003 CNY
06 may. 2025	1 CNY = 2973.2291 LAK	1 LAK = 0.0003 CNY
07 may. 2025	1 CNY = 2996.35 LAK	1 LAK = 0.0003 CNY
08 may. 2025	1 CNY = 2988.0374 LAK	1 LAK = 0.0003 CNY
09 may. 2025	1 CNY = 2990.5854 LAK	1 LAK = 0.0003 CNY
10 may. 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
11 may. 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
12 may. 2025	1 CNY = 2981.7939 LAK	1 LAK = 0.0003 CNY
13 may. 2025	1 CNY = 3001.1989 LAK	1 LAK = 0.0003 CNY
14 may. 2025	1 CNY = 3004.5695 LAK	1 LAK = 0.0003 CNY
15 may. 2025	1 CNY = 3003.0407 LAK	1 LAK = 0.0003 CNY
16 may. 2025	1 CNY = 2999.5165 LAK	1 LAK = 0.0003 CNY
17 may. 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
18 may. 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
19 may. 2025	1 CNY = 2999.9848 LAK	1 LAK = 0.0003 CNY
20 may. 2025	1 CNY = 2998.3314 LAK	1 LAK = 0.0003 CNY
21 may. 2025	1 CNY = 2993.8301 LAK	1 LAK = 0.0003 CNY
22 may. 2025	1 CNY = 2997.592 LAK	1 LAK = 0.0003 CNY
23 may. 2025	1 CNY = 2999.9716 LAK	1 LAK = 0.0003 CNY
24 may. 2025	1 CNY = 2993.9393 LAK	1 LAK = 0.0003 CNY
25 may. 2025	1 CNY = 2993.9393 LAK	1 LAK = 0.0003 CNY
26 may. 2025	1 CNY = 2999.6806 LAK	1 LAK = 0.0003 CNY
27 may. 2025	1 CNY = 2999.124 LAK	1 LAK = 0.0003 CNY
28 may. 2025	1 CNY = 2998.2457 LAK	1 LAK = 0.0003 CNY
29 may. 2025	1 CNY = 2999.6987 LAK	1 LAK = 0.0003 CNY
30 may. 2025	1 CNY = 2997.5045 LAK	1 LAK = 0.0003 CNY
31 may. 2025	1 CNY = 2997.5019 LAK	1 LAK = 0.0003 CNY

Jun 2025

Fecha	CNY-LAK	LAK-CNY
01 jun. 2025	1 CNY = 2993.4478 LAK	1 LAK = 0.0003 CNY
02 jun. 2025	1 CNY = 2995.7503 LAK	1 LAK = 0.0003 CNY
03 jun. 2025	1 CNY = 2999.4377 LAK	1 LAK = 0.0003 CNY
04 jun. 2025	1 CNY = 3004.4892 LAK	1 LAK = 0.0003 CNY

Información sobre tipos de cambio deCNY-LAK y LAK-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias