> Tipos de cambio de CNY-LKR y LKR-CNY - 2025

Tipos de cambio de CNY-LKR y LKR-CNY - 2025

Tipos de cambio de CNY-LKR y LKR-CNY

Compruebe a continuación los tipos de cambio de CNY-LKR y LKR-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 41,2225 LKR

1 LKR = 0,0243 CNY

1A 2A 2A

CNY frente a LKRLKR frente a CNY

Jan 2025

Fecha	CNY-LKR	LKR-CNY
01 ene. 2025	1 CNY = 40.047 LKR	1 LKR = 0.025 CNY
02 ene. 2025	1 CNY = 40.1707 LKR	1 LKR = 0.0249 CNY
03 ene. 2025	1 CNY = 40.1482 LKR	1 LKR = 0.0249 CNY
04 ene. 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
05 ene. 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
06 ene. 2025	1 CNY = 40.4538 LKR	1 LKR = 0.0247 CNY
07 ene. 2025	1 CNY = 40.3521 LKR	1 LKR = 0.0248 CNY
08 ene. 2025	1 CNY = 40.4146 LKR	1 LKR = 0.0247 CNY
09 ene. 2025	1 CNY = 40.1816 LKR	1 LKR = 0.0249 CNY
10 ene. 2025	1 CNY = 40.1741 LKR	1 LKR = 0.0249 CNY
11 ene. 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
12 ene. 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
13 ene. 2025	1 CNY = 40.2119 LKR	1 LKR = 0.0249 CNY
14 ene. 2025	1 CNY = 40.2242 LKR	1 LKR = 0.0249 CNY
15 ene. 2025	1 CNY = 40.3167 LKR	1 LKR = 0.0248 CNY
16 ene. 2025	1 CNY = 40.4391 LKR	1 LKR = 0.0247 CNY
17 ene. 2025	1 CNY = 40.4597 LKR	1 LKR = 0.0247 CNY
18 ene. 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
19 ene. 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
20 ene. 2025	1 CNY = 40.5834 LKR	1 LKR = 0.0246 CNY
21 ene. 2025	1 CNY = 40.6599 LKR	1 LKR = 0.0246 CNY
22 ene. 2025	1 CNY = 40.6799 LKR	1 LKR = 0.0246 CNY
23 ene. 2025	1 CNY = 40.9906 LKR	1 LKR = 0.0244 CNY
24 ene. 2025	1 CNY = 41.1699 LKR	1 LKR = 0.0243 CNY
25 ene. 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
26 ene. 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
27 ene. 2025	1 CNY = 41.1667 LKR	1 LKR = 0.0243 CNY
28 ene. 2025	1 CNY = 40.9873 LKR	1 LKR = 0.0244 CNY
29 ene. 2025	1 CNY = 40.9158 LKR	1 LKR = 0.0244 CNY
30 ene. 2025	1 CNY = 41.4761 LKR	1 LKR = 0.0241 CNY
31 ene. 2025	1 CNY = 41.4466 LKR	1 LKR = 0.0241 CNY

Feb 2025

Fecha	CNY-LKR	LKR-CNY
01 feb. 2025	1 CNY = 41.4512 LKR	1 LKR = 0.0241 CNY
02 feb. 2025	1 CNY = 41.5196 LKR	1 LKR = 0.0241 CNY
03 feb. 2025	1 CNY = 41.5909 LKR	1 LKR = 0.024 CNY
04 feb. 2025	1 CNY = 41.6676 LKR	1 LKR = 0.024 CNY
05 feb. 2025	1 CNY = 41.0645 LKR	1 LKR = 0.0244 CNY
06 feb. 2025	1 CNY = 40.9216 LKR	1 LKR = 0.0244 CNY
07 feb. 2025	1 CNY = 40.8107 LKR	1 LKR = 0.0245 CNY
08 feb. 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
09 feb. 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
10 feb. 2025	1 CNY = 40.6618 LKR	1 LKR = 0.0246 CNY
11 feb. 2025	1 CNY = 40.6626 LKR	1 LKR = 0.0246 CNY
12 feb. 2025	1 CNY = 40.6515 LKR	1 LKR = 0.0246 CNY
13 feb. 2025	1 CNY = 40.5522 LKR	1 LKR = 0.0247 CNY
14 feb. 2025	1 CNY = 40.5571 LKR	1 LKR = 0.0247 CNY
15 feb. 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
16 feb. 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
17 feb. 2025	1 CNY = 40.7593 LKR	1 LKR = 0.0245 CNY
18 feb. 2025	1 CNY = 40.8537 LKR	1 LKR = 0.0245 CNY
19 feb. 2025	1 CNY = 40.7675 LKR	1 LKR = 0.0245 CNY
20 feb. 2025	1 CNY = 40.6474 LKR	1 LKR = 0.0246 CNY
21 feb. 2025	1 CNY = 40.765 LKR	1 LKR = 0.0245 CNY
22 feb. 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
23 feb. 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
24 feb. 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
25 feb. 2025	1 CNY = 40.7536 LKR	1 LKR = 0.0245 CNY
26 feb. 2025	1 CNY = 40.7766 LKR	1 LKR = 0.0245 CNY
27 feb. 2025	1 CNY = 40.5701 LKR	1 LKR = 0.0246 CNY
28 feb. 2025	1 CNY = 40.5396 LKR	1 LKR = 0.0247 CNY

Mar 2025

Fecha	CNY-LKR	LKR-CNY
01 mar. 2025	1 CNY = 40.5127 LKR	1 LKR = 0.0247 CNY
02 mar. 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
03 mar. 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 mar. 2025	1 CNY = 40.5293 LKR	1 LKR = 0.0247 CNY
05 mar. 2025	1 CNY = 40.5924 LKR	1 LKR = 0.0246 CNY
06 mar. 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
07 mar. 2025	1 CNY = 40.7662 LKR	1 LKR = 0.0245 CNY
08 mar. 2025	1 CNY = 40.8165 LKR	1 LKR = 0.0245 CNY
09 mar. 2025	1 CNY = 40.8896 LKR	1 LKR = 0.0245 CNY
10 mar. 2025	1 CNY = 40.8114 LKR	1 LKR = 0.0245 CNY
11 mar. 2025	1 CNY = 40.719 LKR	1 LKR = 0.0246 CNY
12 mar. 2025	1 CNY = 40.7142 LKR	1 LKR = 0.0246 CNY
13 mar. 2025	1 CNY = 40.8022 LKR	1 LKR = 0.0245 CNY
14 mar. 2025	1 CNY = 40.8191 LKR	1 LKR = 0.0245 CNY
15 mar. 2025	1 CNY = 40.8549 LKR	1 LKR = 0.0245 CNY
16 mar. 2025	1 CNY = 40.9388 LKR	1 LKR = 0.0244 CNY
17 mar. 2025	1 CNY = 40.9611 LKR	1 LKR = 0.0244 CNY
18 mar. 2025	1 CNY = 41.0021 LKR	1 LKR = 0.0244 CNY
19 mar. 2025	1 CNY = 40.9774 LKR	1 LKR = 0.0244 CNY
20 mar. 2025	1 CNY = 40.9744 LKR	1 LKR = 0.0244 CNY
21 mar. 2025	1 CNY = 40.8867 LKR	1 LKR = 0.0245 CNY
22 mar. 2025	1 CNY = 40.7806 LKR	1 LKR = 0.0245 CNY
23 mar. 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
24 mar. 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
25 mar. 2025	1 CNY = 40.9411 LKR	1 LKR = 0.0244 CNY
26 mar. 2025	1 CNY = 40.8524 LKR	1 LKR = 0.0245 CNY
27 mar. 2025	1 CNY = 40.8007 LKR	1 LKR = 0.0245 CNY
28 mar. 2025	1 CNY = 40.7798 LKR	1 LKR = 0.0245 CNY
29 mar. 2025	1 CNY = 40.8193 LKR	1 LKR = 0.0245 CNY
30 mar. 2025	1 CNY = 40.7707 LKR	1 LKR = 0.0245 CNY
31 mar. 2025	1 CNY = 40.7778 LKR	1 LKR = 0.0245 CNY

Apr 2025

Fecha	CNY-LKR	LKR-CNY
01 abr. 2025	1 CNY = 40.7061 LKR	1 LKR = 0.0246 CNY
02 abr. 2025	1 CNY = 40.694 LKR	1 LKR = 0.0246 CNY
03 abr. 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 abr. 2025	1 CNY = 40.6254 LKR	1 LKR = 0.0246 CNY
05 abr. 2025	1 CNY = 40.9714 LKR	1 LKR = 0.0244 CNY
06 abr. 2025	1 CNY = 40.9714 LKR	1 LKR = 0.0244 CNY
07 abr. 2025	1 CNY = 40.9222 LKR	1 LKR = 0.0244 CNY
08 abr. 2025	1 CNY = 40.5953 LKR	1 LKR = 0.0246 CNY
09 abr. 2025	1 CNY = 40.9831 LKR	1 LKR = 0.0244 CNY
10 abr. 2025	1 CNY = 40.5791 LKR	1 LKR = 0.0246 CNY
11 abr. 2025	1 CNY = 40.6074 LKR	1 LKR = 0.0246 CNY
12 abr. 2025	1 CNY = 40.8199 LKR	1 LKR = 0.0245 CNY
13 abr. 2025	1 CNY = 40.8968 LKR	1 LKR = 0.0245 CNY
14 abr. 2025	1 CNY = 40.8964 LKR	1 LKR = 0.0245 CNY
15 abr. 2025	1 CNY = 40.6027 LKR	1 LKR = 0.0246 CNY
16 abr. 2025	1 CNY = 40.6188 LKR	1 LKR = 0.0246 CNY
17 abr. 2025	1 CNY = 40.6773 LKR	1 LKR = 0.0246 CNY
18 abr. 2025	1 CNY = 41.2262 LKR	1 LKR = 0.0243 CNY
19 abr. 2025	1 CNY = 40.9254 LKR	1 LKR = 0.0244 CNY
20 abr. 2025	1 CNY = 40.9254 LKR	1 LKR = 0.0244 CNY
21 abr. 2025	1 CNY = 40.937 LKR	1 LKR = 0.0244 CNY
22 abr. 2025	1 CNY = 41.0784 LKR	1 LKR = 0.0243 CNY
23 abr. 2025	1 CNY = 40.984 LKR	1 LKR = 0.0244 CNY
24 abr. 2025	1 CNY = 41.1331 LKR	1 LKR = 0.0243 CNY
25 abr. 2025	1 CNY = 41.1183 LKR	1 LKR = 0.0243 CNY
26 abr. 2025	1 CNY = 41.1143 LKR	1 LKR = 0.0243 CNY
27 abr. 2025	1 CNY = 41.1143 LKR	1 LKR = 0.0243 CNY
28 abr. 2025	1 CNY = 41.1076 LKR	1 LKR = 0.0243 CNY
29 abr. 2025	1 CNY = 41.0501 LKR	1 LKR = 0.0244 CNY
30 abr. 2025	1 CNY = 41.168 LKR	1 LKR = 0.0243 CNY

May 2025

Fecha	CNY-LKR	LKR-CNY
01 may. 2025	1 CNY = 41.2934 LKR	1 LKR = 0.0242 CNY
02 may. 2025	1 CNY = 41.1911 LKR	1 LKR = 0.0243 CNY
03 may. 2025	1 CNY = 41.2777 LKR	1 LKR = 0.0242 CNY
04 may. 2025	1 CNY = 41.2777 LKR	1 LKR = 0.0242 CNY
05 may. 2025	1 CNY = 41.1565 LKR	1 LKR = 0.0243 CNY
06 may. 2025	1 CNY = 41.1824 LKR	1 LKR = 0.0243 CNY
07 may. 2025	1 CNY = 41.4838 LKR	1 LKR = 0.0241 CNY
08 may. 2025	1 CNY = 41.3682 LKR	1 LKR = 0.0242 CNY
09 may. 2025	1 CNY = 41.3355 LKR	1 LKR = 0.0242 CNY
10 may. 2025	1 CNY = 41.2672 LKR	1 LKR = 0.0242 CNY
11 may. 2025	1 CNY = 41.2672 LKR	1 LKR = 0.0242 CNY
12 may. 2025	1 CNY = 41.2182 LKR	1 LKR = 0.0243 CNY
13 may. 2025	1 CNY = 41.4695 LKR	1 LKR = 0.0241 CNY
14 may. 2025	1 CNY = 41.4799 LKR	1 LKR = 0.0241 CNY
15 may. 2025	1 CNY = 41.4495 LKR	1 LKR = 0.0241 CNY
16 may. 2025	1 CNY = 41.4994 LKR	1 LKR = 0.0241 CNY
17 may. 2025	1 CNY = 41.6385 LKR	1 LKR = 0.024 CNY
18 may. 2025	1 CNY = 41.6385 LKR	1 LKR = 0.024 CNY
19 may. 2025	1 CNY = 41.6024 LKR	1 LKR = 0.024 CNY
20 may. 2025	1 CNY = 41.7159 LKR	1 LKR = 0.024 CNY
21 may. 2025	1 CNY = 41.4869 LKR	1 LKR = 0.0241 CNY
22 may. 2025	1 CNY = 41.5146 LKR	1 LKR = 0.0241 CNY
23 may. 2025	1 CNY = 41.5698 LKR	1 LKR = 0.0241 CNY
24 may. 2025	1 CNY = 41.4873 LKR	1 LKR = 0.0241 CNY
25 may. 2025	1 CNY = 41.4873 LKR	1 LKR = 0.0241 CNY
26 may. 2025	1 CNY = 41.6041 LKR	1 LKR = 0.024 CNY
27 may. 2025	1 CNY = 41.611 LKR	1 LKR = 0.024 CNY
28 may. 2025	1 CNY = 41.5846 LKR	1 LKR = 0.024 CNY
29 may. 2025	1 CNY = 41.5647 LKR	1 LKR = 0.0241 CNY
30 may. 2025	1 CNY = 41.5482 LKR	1 LKR = 0.0241 CNY
31 may. 2025	1 CNY = 41.5481 LKR	1 LKR = 0.0241 CNY

Jun 2025

Fecha	CNY-LKR	LKR-CNY
01 jun. 2025	1 CNY = 41.5481 LKR	1 LKR = 0.0241 CNY
02 jun. 2025	1 CNY = 41.5494 LKR	1 LKR = 0.0241 CNY
03 jun. 2025	1 CNY = 41.5693 LKR	1 LKR = 0.0241 CNY
04 jun. 2025	1 CNY = 41.5263 LKR	1 LKR = 0.0241 CNY
05 jun. 2025	1 CNY = 41.6504 LKR	1 LKR = 0.024 CNY
06 jun. 2025	1 CNY = 41.6899 LKR	1 LKR = 0.024 CNY
07 jun. 2025	1 CNY = 41.6808 LKR	1 LKR = 0.024 CNY
08 jun. 2025	1 CNY = 41.6808 LKR	1 LKR = 0.024 CNY
09 jun. 2025	1 CNY = 41.5922 LKR	1 LKR = 0.024 CNY
10 jun. 2025	1 CNY = 41.6309 LKR	1 LKR = 0.024 CNY
11 jun. 2025	1 CNY = 41.6021 LKR	1 LKR = 0.024 CNY
12 jun. 2025	1 CNY = 41.5722 LKR	1 LKR = 0.0241 CNY
13 jun. 2025	1 CNY = 41.7735 LKR	1 LKR = 0.0239 CNY
14 jun. 2025	1 CNY = 41.5101 LKR	1 LKR = 0.0241 CNY
15 jun. 2025	1 CNY = 41.5101 LKR	1 LKR = 0.0241 CNY
16 jun. 2025	1 CNY = 41.9059 LKR	1 LKR = 0.0239 CNY
17 jun. 2025	1 CNY = 41.8726 LKR	1 LKR = 0.0239 CNY
18 jun. 2025	1 CNY = 41.7963 LKR	1 LKR = 0.0239 CNY
19 jun. 2025	1 CNY = 41.779 LKR	1 LKR = 0.0239 CNY
20 jun. 2025	1 CNY = 41.8271 LKR	1 LKR = 0.0239 CNY
21 jun. 2025	1 CNY = 41.7906 LKR	1 LKR = 0.0239 CNY
22 jun. 2025	1 CNY = 41.7906 LKR	1 LKR = 0.0239 CNY
23 jun. 2025	1 CNY = 41.8277 LKR	1 LKR = 0.0239 CNY
24 jun. 2025	1 CNY = 41.8211 LKR	1 LKR = 0.0239 CNY
25 jun. 2025	1 CNY = 41.8248 LKR	1 LKR = 0.0239 CNY
26 jun. 2025	1 CNY = 41.837 LKR	1 LKR = 0.0239 CNY
27 jun. 2025	1 CNY = 41.8212 LKR	1 LKR = 0.0239 CNY
28 jun. 2025	1 CNY = 41.7818 LKR	1 LKR = 0.0239 CNY
29 jun. 2025	1 CNY = 41.7818 LKR	1 LKR = 0.0239 CNY
30 jun. 2025	1 CNY = 41.8026 LKR	1 LKR = 0.0239 CNY

Jul 2025

Fecha	CNY-LKR	LKR-CNY
01 jul. 2025	1 CNY = 41.8905 LKR	1 LKR = 0.0239 CNY
02 jul. 2025	1 CNY = 41.8549 LKR	1 LKR = 0.0239 CNY
03 jul. 2025	1 CNY = 41.8751 LKR	1 LKR = 0.0239 CNY
04 jul. 2025	1 CNY = 41.8588 LKR	1 LKR = 0.0239 CNY
05 jul. 2025	1 CNY = 41.8696 LKR	1 LKR = 0.0239 CNY
06 jul. 2025	1 CNY = 41.8696 LKR	1 LKR = 0.0239 CNY
07 jul. 2025	1 CNY = 41.9954 LKR	1 LKR = 0.0238 CNY
08 jul. 2025	1 CNY = 41.874 LKR	1 LKR = 0.0239 CNY
09 jul. 2025	1 CNY = 41.9028 LKR	1 LKR = 0.0239 CNY
10 jul. 2025	1 CNY = 41.8634 LKR	1 LKR = 0.0239 CNY
11 jul. 2025	1 CNY = 41.9018 LKR	1 LKR = 0.0239 CNY
12 jul. 2025	1 CNY = 41.9407 LKR	1 LKR = 0.0238 CNY
13 jul. 2025	1 CNY = 41.9412 LKR	1 LKR = 0.0238 CNY
14 jul. 2025	1 CNY = 41.972 LKR	1 LKR = 0.0238 CNY
15 jul. 2025	1 CNY = 42.0356 LKR	1 LKR = 0.0238 CNY
16 jul. 2025	1 CNY = 42.0495 LKR	1 LKR = 0.0238 CNY
17 jul. 2025	1 CNY = 41.9828 LKR	1 LKR = 0.0238 CNY
18 jul. 2025	1 CNY = 41.982 LKR	1 LKR = 0.0238 CNY
19 jul. 2025	1 CNY = 42.0696 LKR	1 LKR = 0.0238 CNY
20 jul. 2025	1 CNY = 42.0696 LKR	1 LKR = 0.0238 CNY
21 jul. 2025	1 CNY = 41.9868 LKR	1 LKR = 0.0238 CNY
22 jul. 2025	1 CNY = 42.0362 LKR	1 LKR = 0.0238 CNY
23 jul. 2025	1 CNY = 42.0494 LKR	1 LKR = 0.0238 CNY
24 jul. 2025	1 CNY = 42.157 LKR	1 LKR = 0.0237 CNY
25 jul. 2025	1 CNY = 42.2093 LKR	1 LKR = 0.0237 CNY
26 jul. 2025	1 CNY = 42.1027 LKR	1 LKR = 0.0238 CNY
27 jul. 2025	1 CNY = 42.1027 LKR	1 LKR = 0.0238 CNY
28 jul. 2025	1 CNY = 42.2193 LKR	1 LKR = 0.0237 CNY
29 jul. 2025	1 CNY = 42.1281 LKR	1 LKR = 0.0237 CNY
30 jul. 2025	1 CNY = 42.1135 LKR	1 LKR = 0.0237 CNY
31 jul. 2025	1 CNY = 42.089 LKR	1 LKR = 0.0238 CNY

Aug 2025

Fecha	CNY-LKR	LKR-CNY
01 ago. 2025	1 CNY = 41.8316 LKR	1 LKR = 0.0239 CNY
02 ago. 2025	1 CNY = 41.1361 LKR	1 LKR = 0.0243 CNY
03 ago. 2025	1 CNY = 41.1361 LKR	1 LKR = 0.0243 CNY
04 ago. 2025	1 CNY = 41.6772 LKR	1 LKR = 0.024 CNY
05 ago. 2025	1 CNY = 41.9055 LKR	1 LKR = 0.0239 CNY
06 ago. 2025	1 CNY = 41.8757 LKR	1 LKR = 0.0239 CNY
07 ago. 2025	1 CNY = 41.906 LKR	1 LKR = 0.0239 CNY
08 ago. 2025	1 CNY = 41.8474 LKR	1 LKR = 0.0239 CNY
09 ago. 2025	1 CNY = 41.8473 LKR	1 LKR = 0.0239 CNY
10 ago. 2025	1 CNY = 41.826 LKR	1 LKR = 0.0239 CNY
11 ago. 2025	1 CNY = 41.8961 LKR	1 LKR = 0.0239 CNY
12 ago. 2025	1 CNY = 41.8939 LKR	1 LKR = 0.0239 CNY
13 ago. 2025	1 CNY = 41.9464 LKR	1 LKR = 0.0238 CNY
14 ago. 2025	1 CNY = 41.9686 LKR	1 LKR = 0.0238 CNY
15 ago. 2025	1 CNY = 41.9352 LKR	1 LKR = 0.0238 CNY
16 ago. 2025	1 CNY = 41.8944 LKR	1 LKR = 0.0239 CNY

Información sobre tipos de cambio deCNY-LKR y LKR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias