currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-LKR y LKR-CNY - 2026

Tipos de cambio de CNY-LKR y LKR-CNY - 2026

Tipos de cambio de CNY-LKR y LKR-CNY

Compruebe a continuación los tipos de cambio de CNY-LKR y LKR-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 44,9961 LKR
1 LKR = 0,0222 CNY
1A 2A 2A

Jan 2026

FechaCNY-LKRLKR-CNY
01 ene. 2026 1 CNY = 44.2915 LKR 1 LKR = 0.0226 CNY
02 ene. 2026 1 CNY = 44.2688 LKR 1 LKR = 0.0226 CNY
03 ene. 2026 1 CNY = 44.2655 LKR 1 LKR = 0.0226 CNY
04 ene. 2026 1 CNY = 44.2655 LKR 1 LKR = 0.0226 CNY
05 ene. 2026 1 CNY = 44.3168 LKR 1 LKR = 0.0226 CNY
06 ene. 2026 1 CNY = 44.3468 LKR 1 LKR = 0.0225 CNY
07 ene. 2026 1 CNY = 44.4283 LKR 1 LKR = 0.0225 CNY
08 ene. 2026 1 CNY = 44.1768 LKR 1 LKR = 0.0226 CNY
09 ene. 2026 1 CNY = 44.2767 LKR 1 LKR = 0.0226 CNY
10 ene. 2026 1 CNY = 44.3173 LKR 1 LKR = 0.0226 CNY
11 ene. 2026 1 CNY = 44.3443 LKR 1 LKR = 0.0226 CNY
12 ene. 2026 1 CNY = 44.2849 LKR 1 LKR = 0.0226 CNY
13 ene. 2026 1 CNY = 44.3425 LKR 1 LKR = 0.0226 CNY
14 ene. 2026 1 CNY = 44.3538 LKR 1 LKR = 0.0225 CNY
15 ene. 2026 1 CNY = 44.363 LKR 1 LKR = 0.0225 CNY
16 ene. 2026 1 CNY = 44.4649 LKR 1 LKR = 0.0225 CNY
17 ene. 2026 1 CNY = 44.5071 LKR 1 LKR = 0.0225 CNY
18 ene. 2026 1 CNY = 44.5071 LKR 1 LKR = 0.0225 CNY
19 ene. 2026 1 CNY = 44.4322 LKR 1 LKR = 0.0225 CNY
20 ene. 2026 1 CNY = 44.4181 LKR 1 LKR = 0.0225 CNY
21 ene. 2026 1 CNY = 44.4572 LKR 1 LKR = 0.0225 CNY
22 ene. 2026 1 CNY = 44.4735 LKR 1 LKR = 0.0225 CNY
23 ene. 2026 1 CNY = 44.4099 LKR 1 LKR = 0.0225 CNY
24 ene. 2026 1 CNY = 44.0832 LKR 1 LKR = 0.0227 CNY
25 ene. 2026 1 CNY = 44.0832 LKR 1 LKR = 0.0227 CNY
26 ene. 2026 1 CNY = 44.4015 LKR 1 LKR = 0.0225 CNY
27 ene. 2026 1 CNY = 44.469 LKR 1 LKR = 0.0225 CNY
28 ene. 2026 1 CNY = 44.5018 LKR 1 LKR = 0.0225 CNY
29 ene. 2026 1 CNY = 44.5488 LKR 1 LKR = 0.0224 CNY
30 ene. 2026 1 CNY = 44.514 LKR 1 LKR = 0.0225 CNY
31 ene. 2026 1 CNY = 44.8305 LKR 1 LKR = 0.0223 CNY

Feb 2026

FechaCNY-LKRLKR-CNY
01 feb. 2026 1 CNY = 44.8407 LKR 1 LKR = 0.0223 CNY
02 feb. 2026 1 CNY = 44.5937 LKR 1 LKR = 0.0224 CNY
03 feb. 2026 1 CNY = 44.5376 LKR 1 LKR = 0.0225 CNY
04 feb. 2026 1 CNY = 44.5848 LKR 1 LKR = 0.0224 CNY
05 feb. 2026 1 CNY = 44.5897 LKR 1 LKR = 0.0224 CNY
06 feb. 2026 1 CNY = 44.5928 LKR 1 LKR = 0.0224 CNY
07 feb. 2026 1 CNY = 44.456 LKR 1 LKR = 0.0225 CNY
08 feb. 2026 1 CNY = 44.456 LKR 1 LKR = 0.0225 CNY
09 feb. 2026 1 CNY = 44.5761 LKR 1 LKR = 0.0224 CNY
10 feb. 2026 1 CNY = 44.6855 LKR 1 LKR = 0.0224 CNY
11 feb. 2026 1 CNY = 44.7693 LKR 1 LKR = 0.0223 CNY
12 feb. 2026 1 CNY = 44.7628 LKR 1 LKR = 0.0223 CNY
13 feb. 2026 1 CNY = 44.8111 LKR 1 LKR = 0.0223 CNY
14 feb. 2026 1 CNY = 44.7108 LKR 1 LKR = 0.0224 CNY
15 feb. 2026 1 CNY = 44.7108 LKR 1 LKR = 0.0224 CNY
16 feb. 2026 1 CNY = 44.7819 LKR 1 LKR = 0.0223 CNY
17 feb. 2026 1 CNY = 44.7856 LKR 1 LKR = 0.0223 CNY
18 feb. 2026 1 CNY = 44.7562 LKR 1 LKR = 0.0223 CNY
19 feb. 2026 1 CNY = 44.8028 LKR 1 LKR = 0.0223 CNY
20 feb. 2026 1 CNY = 44.7906 LKR 1 LKR = 0.0223 CNY
21 feb. 2026 1 CNY = 44.6843 LKR 1 LKR = 0.0224 CNY
22 feb. 2026 1 CNY = 44.6843 LKR 1 LKR = 0.0224 CNY
23 feb. 2026 1 CNY = 44.7286 LKR 1 LKR = 0.0224 CNY
24 feb. 2026 1 CNY = 44.8026 LKR 1 LKR = 0.0223 CNY
25 feb. 2026 1 CNY = 44.9101 LKR 1 LKR = 0.0223 CNY
26 feb. 2026 1 CNY = 45.1493 LKR 1 LKR = 0.0221 CNY
27 feb. 2026 1 CNY = 45.1806 LKR 1 LKR = 0.0221 CNY
28 feb. 2026 1 CNY = 45.0186 LKR 1 LKR = 0.0222 CNY

Mar 2026

FechaCNY-LKRLKR-CNY
01 mar. 2026 1 CNY = 45.0186 LKR 1 LKR = 0.0222 CNY
02 mar. 2026 1 CNY = 45.1396 LKR 1 LKR = 0.0222 CNY
03 mar. 2026 1 CNY = 45.0256 LKR 1 LKR = 0.0222 CNY
04 mar. 2026 1 CNY = 44.9668 LKR 1 LKR = 0.0222 CNY
05 mar. 2026 1 CNY = 45.0706 LKR 1 LKR = 0.0222 CNY
06 mar. 2026 1 CNY = 45.108 LKR 1 LKR = 0.0222 CNY
07 mar. 2026 1 CNY = 44.8689 LKR 1 LKR = 0.0223 CNY
08 mar. 2026 1 CNY = 44.8689 LKR 1 LKR = 0.0223 CNY
09 mar. 2026 1 CNY = 45.1615 LKR 1 LKR = 0.0221 CNY
10 mar. 2026 1 CNY = 45.0138 LKR 1 LKR = 0.0222 CNY
11 mar. 2026 1 CNY = 45.1975 LKR 1 LKR = 0.0221 CNY
12 mar. 2026 1 CNY = 45.3282 LKR 1 LKR = 0.0221 CNY
13 mar. 2026 1 CNY = 45.3206 LKR 1 LKR = 0.0221 CNY
14 mar. 2026 1 CNY = 45.1236 LKR 1 LKR = 0.0222 CNY
15 mar. 2026 1 CNY = 45.1236 LKR 1 LKR = 0.0222 CNY
16 mar. 2026 1 CNY = 45.143 LKR 1 LKR = 0.0222 CNY
17 mar. 2026 1 CNY = 44.7279 LKR 1 LKR = 0.0224 CNY
18 mar. 2026 1 CNY = 45.2812 LKR 1 LKR = 0.0221 CNY
19 mar. 2026 1 CNY = 45.3724 LKR 1 LKR = 0.022 CNY
20 mar. 2026 1 CNY = 45.1956 LKR 1 LKR = 0.0221 CNY
21 mar. 2026 1 CNY = 45.2221 LKR 1 LKR = 0.0221 CNY
22 mar. 2026 1 CNY = 45.2221 LKR 1 LKR = 0.0221 CNY
23 mar. 2026 1 CNY = 45.5303 LKR 1 LKR = 0.022 CNY
24 mar. 2026 1 CNY = 45.6955 LKR 1 LKR = 0.0219 CNY
25 mar. 2026 1 CNY = 45.6542 LKR 1 LKR = 0.0219 CNY
26 mar. 2026 1 CNY = 45.5393 LKR 1 LKR = 0.022 CNY
27 mar. 2026 1 CNY = 45.582 LKR 1 LKR = 0.0219 CNY
28 mar. 2026 1 CNY = 45.5794 LKR 1 LKR = 0.0219 CNY
29 mar. 2026 1 CNY = 45.4256 LKR 1 LKR = 0.022 CNY
30 mar. 2026 1 CNY = 45.6159 LKR 1 LKR = 0.0219 CNY
31 mar. 2026 1 CNY = 45.62 LKR 1 LKR = 0.0219 CNY

Apr 2026

FechaCNY-LKRLKR-CNY
01 abr. 2026 1 CNY = 45.7663 LKR 1 LKR = 0.0219 CNY
02 abr. 2026 1 CNY = 45.9154 LKR 1 LKR = 0.0218 CNY
03 abr. 2026 1 CNY = 45.7193 LKR 1 LKR = 0.0219 CNY
04 abr. 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
05 abr. 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
06 abr. 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
07 abr. 2026 1 CNY = 45.8561 LKR 1 LKR = 0.0218 CNY
08 abr. 2026 1 CNY = 45.9369 LKR 1 LKR = 0.0218 CNY
09 abr. 2026 1 CNY = 46.1256 LKR 1 LKR = 0.0217 CNY
10 abr. 2026 1 CNY = 46.1777 LKR 1 LKR = 0.0217 CNY
11 abr. 2026 1 CNY = 46.1507 LKR 1 LKR = 0.0217 CNY
12 abr. 2026 1 CNY = 46.1507 LKR 1 LKR = 0.0217 CNY
13 abr. 2026 1 CNY = 46.1962 LKR 1 LKR = 0.0216 CNY
14 abr. 2026 1 CNY = 46.185 LKR 1 LKR = 0.0217 CNY
15 abr. 2026 1 CNY = 46.2742 LKR 1 LKR = 0.0216 CNY
16 abr. 2026 1 CNY = 46.2997 LKR 1 LKR = 0.0216 CNY
17 abr. 2026 1 CNY = 46.3275 LKR 1 LKR = 0.0216 CNY
18 abr. 2026 1 CNY = 46.4425 LKR 1 LKR = 0.0215 CNY

Información sobre tipos de cambio deCNY-LKR y LKR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats