currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-LSL y LSL-CNY - 2025

Tipos de cambio de CNY-LSL y LSL-CNY - 2025

Tipos de cambio de CNY-LSL y LSL-CNY

Compruebe a continuación los tipos de cambio de CNY-LSL y LSL-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 2,5473 LSL
1 LSL = 0,3926 CNY
1A 2A 2A

Jan 2025

FechaCNY-LSLLSL-CNY
01 ene. 2025 1 CNY = 2.5682 LSL 1 LSL = 0.3894 CNY
02 ene. 2025 1 CNY = 2.5645 LSL 1 LSL = 0.3899 CNY
03 ene. 2025 1 CNY = 2.5651 LSL 1 LSL = 0.3899 CNY
04 ene. 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
05 ene. 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
06 ene. 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
07 ene. 2025 1 CNY = 2.5379 LSL 1 LSL = 0.394 CNY
08 ene. 2025 1 CNY = 2.5767 LSL 1 LSL = 0.3881 CNY
09 ene. 2025 1 CNY = 2.5744 LSL 1 LSL = 0.3884 CNY
10 ene. 2025 1 CNY = 2.5919 LSL 1 LSL = 0.3858 CNY
11 ene. 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
12 ene. 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
13 ene. 2025 1 CNY = 2.615 LSL 1 LSL = 0.3824 CNY
14 ene. 2025 1 CNY = 2.5906 LSL 1 LSL = 0.386 CNY
15 ene. 2025 1 CNY = 2.5773 LSL 1 LSL = 0.388 CNY
16 ene. 2025 1 CNY = 2.5758 LSL 1 LSL = 0.3882 CNY
17 ene. 2025 1 CNY = 2.5553 LSL 1 LSL = 0.3913 CNY
18 ene. 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
19 ene. 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
20 ene. 2025 1 CNY = 2.5632 LSL 1 LSL = 0.3901 CNY
21 ene. 2025 1 CNY = 2.5489 LSL 1 LSL = 0.3923 CNY
22 ene. 2025 1 CNY = 2.5502 LSL 1 LSL = 0.3921 CNY
23 ene. 2025 1 CNY = 2.5481 LSL 1 LSL = 0.3924 CNY
24 ene. 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
25 ene. 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
26 ene. 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
27 ene. 2025 1 CNY = 2.5713 LSL 1 LSL = 0.3889 CNY
28 ene. 2025 1 CNY = 2.58 LSL 1 LSL = 0.3876 CNY
29 ene. 2025 1 CNY = 2.5746 LSL 1 LSL = 0.3884 CNY
30 ene. 2025 1 CNY = 2.5816 LSL 1 LSL = 0.3874 CNY
31 ene. 2025 1 CNY = 2.596 LSL 1 LSL = 0.3852 CNY

Feb 2025

FechaCNY-LSLLSL-CNY
01 feb. 2025 1 CNY = 2.5963 LSL 1 LSL = 0.3852 CNY
02 feb. 2025 1 CNY = 2.6006 LSL 1 LSL = 0.3845 CNY
03 feb. 2025 1 CNY = 2.6255 LSL 1 LSL = 0.3809 CNY
04 feb. 2025 1 CNY = 2.6107 LSL 1 LSL = 0.383 CNY
05 feb. 2025 1 CNY = 2.5612 LSL 1 LSL = 0.3904 CNY
06 feb. 2025 1 CNY = 2.5511 LSL 1 LSL = 0.392 CNY
07 feb. 2025 1 CNY = 2.5306 LSL 1 LSL = 0.3952 CNY
08 feb. 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
09 feb. 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
10 feb. 2025 1 CNY = 2.5246 LSL 1 LSL = 0.3961 CNY
11 feb. 2025 1 CNY = 2.5277 LSL 1 LSL = 0.3956 CNY
12 feb. 2025 1 CNY = 2.5229 LSL 1 LSL = 0.3964 CNY
13 feb. 2025 1 CNY = 2.5168 LSL 1 LSL = 0.3973 CNY
14 feb. 2025 1 CNY = 2.5216 LSL 1 LSL = 0.3966 CNY
15 feb. 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
16 feb. 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
17 feb. 2025 1 CNY = 2.5412 LSL 1 LSL = 0.3935 CNY
18 feb. 2025 1 CNY = 2.5413 LSL 1 LSL = 0.3935 CNY
19 feb. 2025 1 CNY = 2.5403 LSL 1 LSL = 0.3937 CNY
20 feb. 2025 1 CNY = 2.551 LSL 1 LSL = 0.392 CNY
21 feb. 2025 1 CNY = 2.5291 LSL 1 LSL = 0.3954 CNY
22 feb. 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
23 feb. 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
24 feb. 2025 1 CNY = 2.5299 LSL 1 LSL = 0.3953 CNY
25 feb. 2025 1 CNY = 2.5317 LSL 1 LSL = 0.395 CNY
26 feb. 2025 1 CNY = 2.5442 LSL 1 LSL = 0.3931 CNY
27 feb. 2025 1 CNY = 2.5339 LSL 1 LSL = 0.3947 CNY
28 feb. 2025 1 CNY = 2.5343 LSL 1 LSL = 0.3946 CNY

Mar 2025

FechaCNY-LSLLSL-CNY
01 mar. 2025 1 CNY = 2.5688 LSL 1 LSL = 0.3893 CNY
02 mar. 2025 1 CNY = 2.5654 LSL 1 LSL = 0.3898 CNY
03 mar. 2025 1 CNY = 2.5659 LSL 1 LSL = 0.3897 CNY
04 mar. 2025 1 CNY = 2.5444 LSL 1 LSL = 0.393 CNY
05 mar. 2025 1 CNY = 2.5316 LSL 1 LSL = 0.395 CNY
06 mar. 2025 1 CNY = 2.5288 LSL 1 LSL = 0.3954 CNY
07 mar. 2025 1 CNY = 2.501 LSL 1 LSL = 0.3998 CNY
08 mar. 2025 1 CNY = 2.5223 LSL 1 LSL = 0.3965 CNY
09 mar. 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
10 mar. 2025 1 CNY = 2.517 LSL 1 LSL = 0.3973 CNY
11 mar. 2025 1 CNY = 2.5196 LSL 1 LSL = 0.3969 CNY
12 mar. 2025 1 CNY = 2.5388 LSL 1 LSL = 0.3939 CNY
13 mar. 2025 1 CNY = 2.541 LSL 1 LSL = 0.3935 CNY
14 mar. 2025 1 CNY = 2.5302 LSL 1 LSL = 0.3952 CNY
15 mar. 2025 1 CNY = 2.5079 LSL 1 LSL = 0.3987 CNY
16 mar. 2025 1 CNY = 2.5102 LSL 1 LSL = 0.3984 CNY
17 mar. 2025 1 CNY = 2.5061 LSL 1 LSL = 0.399 CNY
18 mar. 2025 1 CNY = 2.4998 LSL 1 LSL = 0.4 CNY
19 mar. 2025 1 CNY = 2.5055 LSL 1 LSL = 0.3991 CNY
20 mar. 2025 1 CNY = 2.511 LSL 1 LSL = 0.3982 CNY
21 mar. 2025 1 CNY = 2.503 LSL 1 LSL = 0.3995 CNY
22 mar. 2025 1 CNY = 2.5028 LSL 1 LSL = 0.3995 CNY
23 mar. 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
24 mar. 2025 1 CNY = 2.5128 LSL 1 LSL = 0.398 CNY
25 mar. 2025 1 CNY = 2.5068 LSL 1 LSL = 0.3989 CNY
26 mar. 2025 1 CNY = 2.5179 LSL 1 LSL = 0.3972 CNY
27 mar. 2025 1 CNY = 2.5091 LSL 1 LSL = 0.3986 CNY
28 mar. 2025 1 CNY = 2.5018 LSL 1 LSL = 0.3997 CNY
29 mar. 2025 1 CNY = 2.5344 LSL 1 LSL = 0.3946 CNY
30 mar. 2025 1 CNY = 2.5276 LSL 1 LSL = 0.3956 CNY
31 mar. 2025 1 CNY = 2.5253 LSL 1 LSL = 0.396 CNY

Apr 2025

FechaCNY-LSLLSL-CNY
01 abr. 2025 1 CNY = 2.5308 LSL 1 LSL = 0.3951 CNY
02 abr. 2025 1 CNY = 2.5694 LSL 1 LSL = 0.3892 CNY
03 abr. 2025 1 CNY = 2.5815 LSL 1 LSL = 0.3874 CNY
04 abr. 2025 1 CNY = 2.6128 LSL 1 LSL = 0.3827 CNY
05 abr. 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
06 abr. 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
07 abr. 2025 1 CNY = 2.6614 LSL 1 LSL = 0.3757 CNY
08 abr. 2025 1 CNY = 2.6787 LSL 1 LSL = 0.3733 CNY
09 abr. 2025 1 CNY = 2.6849 LSL 1 LSL = 0.3725 CNY
10 abr. 2025 1 CNY = 2.6977 LSL 1 LSL = 0.3707 CNY
11 abr. 2025 1 CNY = 2.6701 LSL 1 LSL = 0.3745 CNY
12 abr. 2025 1 CNY = 2.64 LSL 1 LSL = 0.3788 CNY
13 abr. 2025 1 CNY = 2.622 LSL 1 LSL = 0.3814 CNY
14 abr. 2025 1 CNY = 2.6274 LSL 1 LSL = 0.3806 CNY
15 abr. 2025 1 CNY = 2.573 LSL 1 LSL = 0.3886 CNY
16 abr. 2025 1 CNY = 2.5857 LSL 1 LSL = 0.3867 CNY
17 abr. 2025 1 CNY = 2.5661 LSL 1 LSL = 0.3897 CNY
18 abr. 2025 1 CNY = 2.6007 LSL 1 LSL = 0.3845 CNY
19 abr. 2025 1 CNY = 2.5818 LSL 1 LSL = 0.3873 CNY
20 abr. 2025 1 CNY = 2.5818 LSL 1 LSL = 0.3873 CNY
21 abr. 2025 1 CNY = 2.5825 LSL 1 LSL = 0.3872 CNY
22 abr. 2025 1 CNY = 2.5533 LSL 1 LSL = 0.3917 CNY
23 abr. 2025 1 CNY = 2.5395 LSL 1 LSL = 0.3938 CNY
24 abr. 2025 1 CNY = 2.5591 LSL 1 LSL = 0.3908 CNY
25 abr. 2025 1 CNY = 2.5896 LSL 1 LSL = 0.3862 CNY
26 abr. 2025 1 CNY = 2.5625 LSL 1 LSL = 0.3902 CNY
27 abr. 2025 1 CNY = 2.5625 LSL 1 LSL = 0.3902 CNY
28 abr. 2025 1 CNY = 2.5626 LSL 1 LSL = 0.3902 CNY
29 abr. 2025 1 CNY = 2.5429 LSL 1 LSL = 0.3933 CNY
30 abr. 2025 1 CNY = 2.5608 LSL 1 LSL = 0.3905 CNY

May 2025

FechaCNY-LSLLSL-CNY
01 may. 2025 1 CNY = 2.5686 LSL 1 LSL = 0.3893 CNY
02 may. 2025 1 CNY = 2.5322 LSL 1 LSL = 0.3949 CNY
03 may. 2025 1 CNY = 2.5375 LSL 1 LSL = 0.3941 CNY
04 may. 2025 1 CNY = 2.5375 LSL 1 LSL = 0.3941 CNY
05 may. 2025 1 CNY = 2.5161 LSL 1 LSL = 0.3974 CNY
06 may. 2025 1 CNY = 2.5104 LSL 1 LSL = 0.3983 CNY
07 may. 2025 1 CNY = 2.5342 LSL 1 LSL = 0.3946 CNY
08 may. 2025 1 CNY = 2.5158 LSL 1 LSL = 0.3975 CNY
09 may. 2025 1 CNY = 2.5163 LSL 1 LSL = 0.3974 CNY
10 may. 2025 1 CNY = 2.5217 LSL 1 LSL = 0.3966 CNY
11 may. 2025 1 CNY = 2.5217 LSL 1 LSL = 0.3966 CNY
12 may. 2025 1 CNY = 2.5278 LSL 1 LSL = 0.3956 CNY
13 may. 2025 1 CNY = 2.5429 LSL 1 LSL = 0.3932 CNY
14 may. 2025 1 CNY = 2.5336 LSL 1 LSL = 0.3947 CNY
15 may. 2025 1 CNY = 2.5187 LSL 1 LSL = 0.397 CNY
16 may. 2025 1 CNY = 2.5037 LSL 1 LSL = 0.3994 CNY
17 may. 2025 1 CNY = 2.5121 LSL 1 LSL = 0.3981 CNY
18 may. 2025 1 CNY = 2.5121 LSL 1 LSL = 0.3981 CNY
19 may. 2025 1 CNY = 2.505 LSL 1 LSL = 0.3992 CNY
20 may. 2025 1 CNY = 2.4956 LSL 1 LSL = 0.4007 CNY
21 may. 2025 1 CNY = 2.4741 LSL 1 LSL = 0.4042 CNY
22 may. 2025 1 CNY = 2.5004 LSL 1 LSL = 0.3999 CNY
23 may. 2025 1 CNY = 2.4854 LSL 1 LSL = 0.4024 CNY
24 may. 2025 1 CNY = 2.4804 LSL 1 LSL = 0.4032 CNY
25 may. 2025 1 CNY = 2.4804 LSL 1 LSL = 0.4032 CNY
26 may. 2025 1 CNY = 2.4792 LSL 1 LSL = 0.4034 CNY
27 may. 2025 1 CNY = 2.4841 LSL 1 LSL = 0.4026 CNY
28 may. 2025 1 CNY = 2.4858 LSL 1 LSL = 0.4023 CNY
29 may. 2025 1 CNY = 2.4792 LSL 1 LSL = 0.4034 CNY
30 may. 2025 1 CNY = 2.4843 LSL 1 LSL = 0.4025 CNY
31 may. 2025 1 CNY = 2.4843 LSL 1 LSL = 0.4025 CNY

Jun 2025

FechaCNY-LSLLSL-CNY
01 jun. 2025 1 CNY = 2.481 LSL 1 LSL = 0.4031 CNY
02 jun. 2025 1 CNY = 2.4882 LSL 1 LSL = 0.4019 CNY

Información sobre tipos de cambio deCNY-LSL y LSL-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats