> Tipos de cambio de CNY-LVL y LVL-CNY - 2025

Tipos de cambio de CNY-LVL y LVL-CNY - 2025

Tipos de cambio de CNY-LVL y LVL-CNY

Compruebe a continuación los tipos de cambio de CNY-LVL y LVL-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,0833 LVL

1 LVL = 12,0116 CNY

1A 2A 2A

CNY frente a LVLLVL frente a CNY

Jan 2025

Fecha	CNY-LVL	LVL-CNY
01 ene. 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0668 CNY
02 ene. 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0675 CNY
03 ene. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0985 CNY
04 ene. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
05 ene. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
06 ene. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0961 CNY
07 ene. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1118 CNY
08 ene. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1207 CNY
09 ene. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1215 CNY
10 ene. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
11 ene. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
12 ene. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
13 ene. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1213 CNY
14 ene. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1199 CNY
15 ene. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1205 CNY
16 ene. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
17 ene. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1161 CNY
18 ene. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
19 ene. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
20 ene. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0919 CNY
21 ene. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.092 CNY
22 ene. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0211 CNY
23 ene. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0493 CNY
24 ene. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9802 CNY
25 ene. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
26 ene. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
27 ene. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
28 ene. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9872 CNY
29 ene. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9876 CNY
30 ene. 2025	1 CNY = 0.0844 LVL	1 LVL = 11.8533 CNY
31 ene. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8825 CNY

Feb 2025

Fecha	CNY-LVL	LVL-CNY
01 feb. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
02 feb. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
03 feb. 2025	1 CNY = 0.084 LVL	1 LVL = 11.902 CNY
04 feb. 2025	1 CNY = 0.0841 LVL	1 LVL = 11.884 CNY
05 feb. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0233 CNY
06 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0523 CNY
07 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.05 CNY
08 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
09 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
10 feb. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0777 CNY
11 feb. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.077 CNY
12 feb. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0848 CNY
13 feb. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0833 CNY
14 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0515 CNY
15 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
16 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
17 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
18 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
19 feb. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0346 CNY
20 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0414 CNY
21 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9955 CNY
22 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
23 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
24 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9873 CNY
25 feb. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
26 feb. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
27 feb. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0289 CNY
28 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0454 CNY

Mar 2025

Fecha	CNY-LVL	LVL-CNY
01 mar. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
02 mar. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
03 mar. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
04 mar. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0437 CNY
05 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0114 CNY
06 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
07 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
08 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
09 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
10 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
11 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
12 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
13 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
14 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
15 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
16 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
17 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
18 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9579 CNY
19 mar. 2025	1 CNY = 0.0837 LVL	1 LVL = 11.949 CNY
20 mar. 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9538 CNY
21 mar. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9827 CNY
22 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
23 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
24 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
25 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9914 CNY
26 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
27 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
28 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0075 CNY
29 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
30 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
31 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY

Apr 2025

Fecha	CNY-LVL	LVL-CNY
01 abr. 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9984 CNY
02 abr. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.019 CNY
03 abr. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0156 CNY
04 abr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
05 abr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
06 abr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
07 abr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
08 abr. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0825 CNY
09 abr. 2025	1 CNY = 0.0824 LVL	1 LVL = 12.1333 CNY
10 abr. 2025	1 CNY = 0.0823 LVL	1 LVL = 12.151 CNY
11 abr. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0923 CNY
12 abr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
13 abr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
14 abr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0553 CNY
15 abr. 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
16 abr. 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
17 abr. 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
18 abr. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9867 CNY
19 abr. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
20 abr. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
21 abr. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0713 CNY
22 abr. 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0687 CNY
23 abr. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0886 CNY
24 abr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
25 abr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
26 abr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
27 abr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
28 abr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
29 abr. 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0601 CNY
30 abr. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0179 CNY

May 2025

Fecha	CNY-LVL	LVL-CNY
01 may. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
02 may. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
03 may. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
04 may. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
05 may. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0214 CNY
06 may. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0208 CNY
07 may. 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9312 CNY
08 may. 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
09 may. 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
10 may. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
11 may. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
12 may. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
13 may. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9084 CNY
14 may. 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
15 may. 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
16 may. 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9146 CNY
17 may. 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
18 may. 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
19 may. 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
20 may. 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
21 may. 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9359 CNY
22 may. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9071 CNY
23 may. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
24 may. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
25 may. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
26 may. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
27 may. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
28 may. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
29 may. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
30 may. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
31 may. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY

Jun 2025

Fecha	CNY-LVL	LVL-CNY
01 jun. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
02 jun. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY

Información sobre tipos de cambio deCNY-LVL y LVL-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias