currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-LYD y LYD-CNY - 2025

Tipos de cambio de CNY-LYD y LYD-CNY - 2025

Tipos de cambio de CNY-LYD y LYD-CNY

Compruebe a continuación los tipos de cambio de CNY-LYD y LYD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 0,7019 LYD
1 LYD = 1,4247 CNY
1A 2A 2A

Jan 2025

FechaCNY-LYDLYD-CNY
01 ene. 2025 1 CNY = 0.6728 LYD 1 LYD = 1.4864 CNY
02 ene. 2025 1 CNY = 0.6733 LYD 1 LYD = 1.4851 CNY
03 ene. 2025 1 CNY = 0.6717 LYD 1 LYD = 1.4887 CNY
04 ene. 2025 1 CNY = 0.6703 LYD 1 LYD = 1.492 CNY
05 ene. 2025 1 CNY = 0.6703 LYD 1 LYD = 1.492 CNY
06 ene. 2025 1 CNY = 0.6755 LYD 1 LYD = 1.4804 CNY
07 ene. 2025 1 CNY = 0.672 LYD 1 LYD = 1.488 CNY
08 ene. 2025 1 CNY = 0.6732 LYD 1 LYD = 1.4854 CNY
09 ene. 2025 1 CNY = 0.6742 LYD 1 LYD = 1.4832 CNY
10 ene. 2025 1 CNY = 0.6741 LYD 1 LYD = 1.4834 CNY
11 ene. 2025 1 CNY = 0.6771 LYD 1 LYD = 1.477 CNY
12 ene. 2025 1 CNY = 0.6771 LYD 1 LYD = 1.477 CNY
13 ene. 2025 1 CNY = 0.6769 LYD 1 LYD = 1.4774 CNY
14 ene. 2025 1 CNY = 0.6765 LYD 1 LYD = 1.4781 CNY
15 ene. 2025 1 CNY = 0.6747 LYD 1 LYD = 1.4822 CNY
16 ene. 2025 1 CNY = 0.675 LYD 1 LYD = 1.4816 CNY
17 ene. 2025 1 CNY = 0.6748 LYD 1 LYD = 1.4819 CNY
18 ene. 2025 1 CNY = 0.6749 LYD 1 LYD = 1.4816 CNY
19 ene. 2025 1 CNY = 0.6749 LYD 1 LYD = 1.4816 CNY
20 ene. 2025 1 CNY = 0.6769 LYD 1 LYD = 1.4774 CNY
21 ene. 2025 1 CNY = 0.6733 LYD 1 LYD = 1.4851 CNY
22 ene. 2025 1 CNY = 0.6737 LYD 1 LYD = 1.4844 CNY
23 ene. 2025 1 CNY = 0.6756 LYD 1 LYD = 1.4801 CNY
24 ene. 2025 1 CNY = 0.6791 LYD 1 LYD = 1.4725 CNY
25 ene. 2025 1 CNY = 0.6779 LYD 1 LYD = 1.4751 CNY
26 ene. 2025 1 CNY = 0.6779 LYD 1 LYD = 1.4751 CNY
27 ene. 2025 1 CNY = 0.6767 LYD 1 LYD = 1.4777 CNY
28 ene. 2025 1 CNY = 0.6775 LYD 1 LYD = 1.4761 CNY
29 ene. 2025 1 CNY = 0.6771 LYD 1 LYD = 1.4768 CNY
30 ene. 2025 1 CNY = 0.6838 LYD 1 LYD = 1.4623 CNY
31 ene. 2025 1 CNY = 0.6828 LYD 1 LYD = 1.4646 CNY

Feb 2025

FechaCNY-LYDLYD-CNY
01 feb. 2025 1 CNY = 0.6829 LYD 1 LYD = 1.4644 CNY
02 feb. 2025 1 CNY = 0.684 LYD 1 LYD = 1.462 CNY
03 feb. 2025 1 CNY = 0.6817 LYD 1 LYD = 1.4669 CNY
04 feb. 2025 1 CNY = 0.6859 LYD 1 LYD = 1.4579 CNY
05 feb. 2025 1 CNY = 0.6757 LYD 1 LYD = 1.48 CNY
06 feb. 2025 1 CNY = 0.6738 LYD 1 LYD = 1.484 CNY
07 feb. 2025 1 CNY = 0.6741 LYD 1 LYD = 1.4834 CNY
08 feb. 2025 1 CNY = 0.6768 LYD 1 LYD = 1.4775 CNY
09 feb. 2025 1 CNY = 0.6768 LYD 1 LYD = 1.4775 CNY
10 feb. 2025 1 CNY = 0.6727 LYD 1 LYD = 1.4865 CNY
11 feb. 2025 1 CNY = 0.6739 LYD 1 LYD = 1.4839 CNY
12 feb. 2025 1 CNY = 0.6741 LYD 1 LYD = 1.4834 CNY
13 feb. 2025 1 CNY = 0.6725 LYD 1 LYD = 1.487 CNY
14 feb. 2025 1 CNY = 0.6733 LYD 1 LYD = 1.4852 CNY
15 feb. 2025 1 CNY = 0.6744 LYD 1 LYD = 1.4828 CNY
16 feb. 2025 1 CNY = 0.6744 LYD 1 LYD = 1.4828 CNY
17 feb. 2025 1 CNY = 0.6764 LYD 1 LYD = 1.4784 CNY
18 feb. 2025 1 CNY = 0.6768 LYD 1 LYD = 1.4775 CNY
19 feb. 2025 1 CNY = 0.6711 LYD 1 LYD = 1.49 CNY
20 feb. 2025 1 CNY = 0.6714 LYD 1 LYD = 1.4895 CNY
21 feb. 2025 1 CNY = 0.6738 LYD 1 LYD = 1.4841 CNY
22 feb. 2025 1 CNY = 0.6742 LYD 1 LYD = 1.4833 CNY
23 feb. 2025 1 CNY = 0.6742 LYD 1 LYD = 1.4833 CNY
24 feb. 2025 1 CNY = 0.6749 LYD 1 LYD = 1.4818 CNY
25 feb. 2025 1 CNY = 0.6725 LYD 1 LYD = 1.487 CNY
26 feb. 2025 1 CNY = 0.6739 LYD 1 LYD = 1.484 CNY
27 feb. 2025 1 CNY = 0.6716 LYD 1 LYD = 1.4889 CNY
28 feb. 2025 1 CNY = 0.67 LYD 1 LYD = 1.4925 CNY

Mar 2025

FechaCNY-LYDLYD-CNY
01 mar. 2025 1 CNY = 0.6707 LYD 1 LYD = 1.491 CNY
02 mar. 2025 1 CNY = 0.6708 LYD 1 LYD = 1.4908 CNY
03 mar. 2025 1 CNY = 0.6706 LYD 1 LYD = 1.4913 CNY
04 mar. 2025 1 CNY = 0.6704 LYD 1 LYD = 1.4916 CNY
05 mar. 2025 1 CNY = 0.6679 LYD 1 LYD = 1.4971 CNY
06 mar. 2025 1 CNY = 0.6659 LYD 1 LYD = 1.5018 CNY
07 mar. 2025 1 CNY = 0.666 LYD 1 LYD = 1.5015 CNY
08 mar. 2025 1 CNY = 0.6704 LYD 1 LYD = 1.4917 CNY
09 mar. 2025 1 CNY = 0.668 LYD 1 LYD = 1.4969 CNY
10 mar. 2025 1 CNY = 0.6671 LYD 1 LYD = 1.499 CNY
11 mar. 2025 1 CNY = 0.6639 LYD 1 LYD = 1.5063 CNY
12 mar. 2025 1 CNY = 0.6634 LYD 1 LYD = 1.5073 CNY
13 mar. 2025 1 CNY = 0.6651 LYD 1 LYD = 1.5034 CNY
14 mar. 2025 1 CNY = 0.6658 LYD 1 LYD = 1.502 CNY
15 mar. 2025 1 CNY = 0.6636 LYD 1 LYD = 1.507 CNY
16 mar. 2025 1 CNY = 0.665 LYD 1 LYD = 1.5038 CNY
17 mar. 2025 1 CNY = 0.6658 LYD 1 LYD = 1.502 CNY
18 mar. 2025 1 CNY = 0.6651 LYD 1 LYD = 1.5036 CNY
19 mar. 2025 1 CNY = 0.6661 LYD 1 LYD = 1.5012 CNY
20 mar. 2025 1 CNY = 0.6665 LYD 1 LYD = 1.5004 CNY
21 mar. 2025 1 CNY = 0.664 LYD 1 LYD = 1.5059 CNY
22 mar. 2025 1 CNY = 0.6621 LYD 1 LYD = 1.5103 CNY
23 mar. 2025 1 CNY = 0.6635 LYD 1 LYD = 1.5071 CNY
24 mar. 2025 1 CNY = 0.6635 LYD 1 LYD = 1.5071 CNY
25 mar. 2025 1 CNY = 0.6645 LYD 1 LYD = 1.505 CNY
26 mar. 2025 1 CNY = 0.6667 LYD 1 LYD = 1.4999 CNY
27 mar. 2025 1 CNY = 0.6662 LYD 1 LYD = 1.5011 CNY
28 mar. 2025 1 CNY = 0.6657 LYD 1 LYD = 1.5021 CNY
29 mar. 2025 1 CNY = 0.6655 LYD 1 LYD = 1.5027 CNY
30 mar. 2025 1 CNY = 0.6656 LYD 1 LYD = 1.5025 CNY
31 mar. 2025 1 CNY = 0.6658 LYD 1 LYD = 1.5019 CNY

Apr 2025

FechaCNY-LYDLYD-CNY
01 abr. 2025 1 CNY = 0.662 LYD 1 LYD = 1.5107 CNY
02 abr. 2025 1 CNY = 0.6649 LYD 1 LYD = 1.5039 CNY
03 abr. 2025 1 CNY = 0.6646 LYD 1 LYD = 1.5047 CNY
04 abr. 2025 1 CNY = 0.6628 LYD 1 LYD = 1.5088 CNY
05 abr. 2025 1 CNY = 0.6683 LYD 1 LYD = 1.4962 CNY
06 abr. 2025 1 CNY = 0.6683 LYD 1 LYD = 1.4962 CNY
07 abr. 2025 1 CNY = 0.762 LYD 1 LYD = 1.3123 CNY
08 abr. 2025 1 CNY = 0.6751 LYD 1 LYD = 1.4812 CNY
09 abr. 2025 1 CNY = 0.7547 LYD 1 LYD = 1.325 CNY
10 abr. 2025 1 CNY = 0.6594 LYD 1 LYD = 1.5166 CNY
11 abr. 2025 1 CNY = 0.7575 LYD 1 LYD = 1.3201 CNY
12 abr. 2025 1 CNY = 0.7605 LYD 1 LYD = 1.315 CNY
13 abr. 2025 1 CNY = 0.7621 LYD 1 LYD = 1.3122 CNY
14 abr. 2025 1 CNY = 0.7621 LYD 1 LYD = 1.3122 CNY
15 abr. 2025 1 CNY = 0.7461 LYD 1 LYD = 1.3404 CNY
16 abr. 2025 1 CNY = 0.7565 LYD 1 LYD = 1.3219 CNY
17 abr. 2025 1 CNY = 0.7446 LYD 1 LYD = 1.3431 CNY
18 abr. 2025 1 CNY = 0.7544 LYD 1 LYD = 1.3255 CNY
19 abr. 2025 1 CNY = 0.749 LYD 1 LYD = 1.3352 CNY
20 abr. 2025 1 CNY = 0.749 LYD 1 LYD = 1.3352 CNY
21 abr. 2025 1 CNY = 0.7492 LYD 1 LYD = 1.3348 CNY
22 abr. 2025 1 CNY = 0.7445 LYD 1 LYD = 1.3433 CNY
23 abr. 2025 1 CNY = 0.7433 LYD 1 LYD = 1.3454 CNY
24 abr. 2025 1 CNY = 0.7504 LYD 1 LYD = 1.3326 CNY
25 abr. 2025 1 CNY = 0.7509 LYD 1 LYD = 1.3318 CNY
26 abr. 2025 1 CNY = 0.7499 LYD 1 LYD = 1.3335 CNY
27 abr. 2025 1 CNY = 0.7499 LYD 1 LYD = 1.3335 CNY
28 abr. 2025 1 CNY = 0.7509 LYD 1 LYD = 1.3317 CNY
29 abr. 2025 1 CNY = 0.7497 LYD 1 LYD = 1.3338 CNY
30 abr. 2025 1 CNY = 0.7507 LYD 1 LYD = 1.3321 CNY

May 2025

FechaCNY-LYDLYD-CNY
01 may. 2025 1 CNY = 0.753 LYD 1 LYD = 1.3281 CNY
02 may. 2025 1 CNY = 0.7511 LYD 1 LYD = 1.3314 CNY
03 may. 2025 1 CNY = 0.7527 LYD 1 LYD = 1.3286 CNY
04 may. 2025 1 CNY = 0.7527 LYD 1 LYD = 1.3286 CNY
05 may. 2025 1 CNY = 0.7501 LYD 1 LYD = 1.3331 CNY
06 may. 2025 1 CNY = 0.7532 LYD 1 LYD = 1.3277 CNY
07 may. 2025 1 CNY = 0.7564 LYD 1 LYD = 1.322 CNY
08 may. 2025 1 CNY = 0.7551 LYD 1 LYD = 1.3242 CNY
09 may. 2025 1 CNY = 0.7582 LYD 1 LYD = 1.319 CNY
10 may. 2025 1 CNY = 0.751 LYD 1 LYD = 1.3316 CNY
11 may. 2025 1 CNY = 0.7566 LYD 1 LYD = 1.3216 CNY
12 may. 2025 1 CNY = 0.7558 LYD 1 LYD = 1.3232 CNY
13 may. 2025 1 CNY = 0.7621 LYD 1 LYD = 1.3121 CNY
14 may. 2025 1 CNY = 0.7665 LYD 1 LYD = 1.3046 CNY
15 may. 2025 1 CNY = 0.7661 LYD 1 LYD = 1.3053 CNY
16 may. 2025 1 CNY = 0.7652 LYD 1 LYD = 1.3069 CNY
17 may. 2025 1 CNY = 0.7677 LYD 1 LYD = 1.3025 CNY
18 may. 2025 1 CNY = 0.7677 LYD 1 LYD = 1.3025 CNY
19 may. 2025 1 CNY = 0.7654 LYD 1 LYD = 1.3065 CNY
20 may. 2025 1 CNY = 0.76 LYD 1 LYD = 1.3158 CNY
21 may. 2025 1 CNY = 0.759 LYD 1 LYD = 1.3175 CNY
22 may. 2025 1 CNY = 0.7576 LYD 1 LYD = 1.3199 CNY
23 may. 2025 1 CNY = 0.7586 LYD 1 LYD = 1.3182 CNY
24 may. 2025 1 CNY = 0.7571 LYD 1 LYD = 1.3208 CNY
25 may. 2025 1 CNY = 0.7571 LYD 1 LYD = 1.3208 CNY
26 may. 2025 1 CNY = 0.7554 LYD 1 LYD = 1.3238 CNY
27 may. 2025 1 CNY = 0.7562 LYD 1 LYD = 1.3223 CNY
28 may. 2025 1 CNY = 0.7591 LYD 1 LYD = 1.3174 CNY
29 may. 2025 1 CNY = 0.7607 LYD 1 LYD = 1.3145 CNY
30 may. 2025 1 CNY = 0.7599 LYD 1 LYD = 1.3159 CNY
31 may. 2025 1 CNY = 0.7599 LYD 1 LYD = 1.3159 CNY

Jun 2025

FechaCNY-LYDLYD-CNY
01 jun. 2025 1 CNY = 0.7589 LYD 1 LYD = 1.3177 CNY
02 jun. 2025 1 CNY = 0.7576 LYD 1 LYD = 1.32 CNY

Información sobre tipos de cambio deCNY-LYD y LYD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats