currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-LYD y LYD-CNY - 2026

Tipos de cambio de CNY-LYD y LYD-CNY - 2026

Tipos de cambio de CNY-LYD y LYD-CNY

Compruebe a continuación los tipos de cambio de CNY-LYD y LYD-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 0,902 LYD
1 LYD = 1,1087 CNY
1A 2A 2A

Jan 2026

FechaCNY-LYDLYD-CNY
01 ene. 2026 1 CNY = 0.7746 LYD 1 LYD = 1.2909 CNY
02 ene. 2026 1 CNY = 0.7738 LYD 1 LYD = 1.2923 CNY
03 ene. 2026 1 CNY = 0.7738 LYD 1 LYD = 1.2924 CNY
04 ene. 2026 1 CNY = 0.7738 LYD 1 LYD = 1.2924 CNY
05 ene. 2026 1 CNY = 0.7755 LYD 1 LYD = 1.2894 CNY
06 ene. 2026 1 CNY = 0.774 LYD 1 LYD = 1.292 CNY
07 ene. 2026 1 CNY = 0.7764 LYD 1 LYD = 1.2879 CNY
08 ene. 2026 1 CNY = 0.7755 LYD 1 LYD = 1.2895 CNY
09 ene. 2026 1 CNY = 0.7768 LYD 1 LYD = 1.2873 CNY
10 ene. 2026 1 CNY = 0.7783 LYD 1 LYD = 1.2849 CNY
11 ene. 2026 1 CNY = 0.778 LYD 1 LYD = 1.2853 CNY
12 ene. 2026 1 CNY = 0.7771 LYD 1 LYD = 1.2868 CNY
13 ene. 2026 1 CNY = 0.7789 LYD 1 LYD = 1.2839 CNY
14 ene. 2026 1 CNY = 0.7787 LYD 1 LYD = 1.2841 CNY
15 ene. 2026 1 CNY = 0.779 LYD 1 LYD = 1.2837 CNY
16 ene. 2026 1 CNY = 0.78 LYD 1 LYD = 1.2821 CNY
17 ene. 2026 1 CNY = 0.7807 LYD 1 LYD = 1.2809 CNY
18 ene. 2026 1 CNY = 0.7807 LYD 1 LYD = 1.2809 CNY
19 ene. 2026 1 CNY = 0.7795 LYD 1 LYD = 1.2829 CNY
20 ene. 2026 1 CNY = 0.7795 LYD 1 LYD = 1.2828 CNY
21 ene. 2026 1 CNY = 0.9128 LYD 1 LYD = 1.0955 CNY
22 ene. 2026 1 CNY = 0.9137 LYD 1 LYD = 1.0944 CNY
23 ene. 2026 1 CNY = 0.9123 LYD 1 LYD = 1.0962 CNY
24 ene. 2026 1 CNY = 0.9054 LYD 1 LYD = 1.1045 CNY
25 ene. 2026 1 CNY = 0.9054 LYD 1 LYD = 1.1045 CNY
26 ene. 2026 1 CNY = 0.9056 LYD 1 LYD = 1.1042 CNY
27 ene. 2026 1 CNY = 0.9064 LYD 1 LYD = 1.1032 CNY
28 ene. 2026 1 CNY = 0.9025 LYD 1 LYD = 1.108 CNY
29 ene. 2026 1 CNY = 0.9035 LYD 1 LYD = 1.1068 CNY
30 ene. 2026 1 CNY = 0.9032 LYD 1 LYD = 1.1071 CNY
31 ene. 2026 1 CNY = 0.9096 LYD 1 LYD = 1.0993 CNY

Feb 2026

FechaCNY-LYDLYD-CNY
01 feb. 2026 1 CNY = 0.9098 LYD 1 LYD = 1.0991 CNY
02 feb. 2026 1 CNY = 0.9098 LYD 1 LYD = 1.0992 CNY
03 feb. 2026 1 CNY = 0.9097 LYD 1 LYD = 1.0993 CNY
04 feb. 2026 1 CNY = 0.9104 LYD 1 LYD = 1.0984 CNY
05 feb. 2026 1 CNY = 0.9128 LYD 1 LYD = 1.0956 CNY
06 feb. 2026 1 CNY = 0.9127 LYD 1 LYD = 1.0956 CNY
07 feb. 2026 1 CNY = 0.9099 LYD 1 LYD = 1.099 CNY
08 feb. 2026 1 CNY = 0.9099 LYD 1 LYD = 1.099 CNY
09 feb. 2026 1 CNY = 0.9105 LYD 1 LYD = 1.0982 CNY
10 feb. 2026 1 CNY = 0.9105 LYD 1 LYD = 1.0983 CNY
11 feb. 2026 1 CNY = 0.9112 LYD 1 LYD = 1.0975 CNY
12 feb. 2026 1 CNY = 0.9126 LYD 1 LYD = 1.0958 CNY
13 feb. 2026 1 CNY = 0.9137 LYD 1 LYD = 1.0945 CNY
14 feb. 2026 1 CNY = 0.9117 LYD 1 LYD = 1.0969 CNY
15 feb. 2026 1 CNY = 0.9117 LYD 1 LYD = 1.0969 CNY
16 feb. 2026 1 CNY = 0.9129 LYD 1 LYD = 1.0954 CNY
17 feb. 2026 1 CNY = 0.9125 LYD 1 LYD = 1.0959 CNY
18 feb. 2026 1 CNY = 0.9135 LYD 1 LYD = 1.0946 CNY
19 feb. 2026 1 CNY = 0.9164 LYD 1 LYD = 1.0913 CNY
20 feb. 2026 1 CNY = 0.9158 LYD 1 LYD = 1.0919 CNY
21 feb. 2026 1 CNY = 0.9136 LYD 1 LYD = 1.0946 CNY
22 feb. 2026 1 CNY = 0.9136 LYD 1 LYD = 1.0946 CNY
23 feb. 2026 1 CNY = 0.9145 LYD 1 LYD = 1.0935 CNY
24 feb. 2026 1 CNY = 0.9167 LYD 1 LYD = 1.0909 CNY
25 feb. 2026 1 CNY = 0.9187 LYD 1 LYD = 1.0885 CNY
26 feb. 2026 1 CNY = 0.9229 LYD 1 LYD = 1.0835 CNY
27 feb. 2026 1 CNY = 0.9228 LYD 1 LYD = 1.0837 CNY
28 feb. 2026 1 CNY = 0.9194 LYD 1 LYD = 1.0876 CNY

Mar 2026

FechaCNY-LYDLYD-CNY
01 mar. 2026 1 CNY = 0.9194 LYD 1 LYD = 1.0876 CNY
02 mar. 2026 1 CNY = 0.9261 LYD 1 LYD = 1.0798 CNY
03 mar. 2026 1 CNY = 0.9237 LYD 1 LYD = 1.0826 CNY
04 mar. 2026 1 CNY = 0.9205 LYD 1 LYD = 1.0863 CNY
05 mar. 2026 1 CNY = 0.924 LYD 1 LYD = 1.0822 CNY
06 mar. 2026 1 CNY = 0.924 LYD 1 LYD = 1.0823 CNY
07 mar. 2026 1 CNY = 0.919 LYD 1 LYD = 1.0881 CNY
08 mar. 2026 1 CNY = 0.919 LYD 1 LYD = 1.0881 CNY
09 mar. 2026 1 CNY = 0.9261 LYD 1 LYD = 1.0798 CNY
10 mar. 2026 1 CNY = 0.9245 LYD 1 LYD = 1.0817 CNY
11 mar. 2026 1 CNY = 0.9247 LYD 1 LYD = 1.0814 CNY
12 mar. 2026 1 CNY = 0.9305 LYD 1 LYD = 1.0746 CNY
13 mar. 2026 1 CNY = 0.9293 LYD 1 LYD = 1.076 CNY
14 mar. 2026 1 CNY = 0.9252 LYD 1 LYD = 1.0809 CNY
15 mar. 2026 1 CNY = 0.9252 LYD 1 LYD = 1.0809 CNY
16 mar. 2026 1 CNY = 0.9292 LYD 1 LYD = 1.0762 CNY
17 mar. 2026 1 CNY = 0.9195 LYD 1 LYD = 1.0876 CNY
18 mar. 2026 1 CNY = 0.9279 LYD 1 LYD = 1.0777 CNY
19 mar. 2026 1 CNY = 0.9322 LYD 1 LYD = 1.0727 CNY
20 mar. 2026 1 CNY = 0.9275 LYD 1 LYD = 1.0782 CNY
21 mar. 2026 1 CNY = 0.928 LYD 1 LYD = 1.0775 CNY
22 mar. 2026 1 CNY = 0.928 LYD 1 LYD = 1.0775 CNY
23 mar. 2026 1 CNY = 0.9282 LYD 1 LYD = 1.0774 CNY
24 mar. 2026 1 CNY = 0.9268 LYD 1 LYD = 1.0789 CNY
25 mar. 2026 1 CNY = 0.9256 LYD 1 LYD = 1.0803 CNY
26 mar. 2026 1 CNY = 0.9246 LYD 1 LYD = 1.0815 CNY
27 mar. 2026 1 CNY = 0.9237 LYD 1 LYD = 1.0826 CNY
28 mar. 2026 1 CNY = 0.9223 LYD 1 LYD = 1.0842 CNY
29 mar. 2026 1 CNY = 0.9205 LYD 1 LYD = 1.0863 CNY
30 mar. 2026 1 CNY = 0.9255 LYD 1 LYD = 1.0805 CNY
31 mar. 2026 1 CNY = 0.9267 LYD 1 LYD = 1.0791 CNY

Apr 2026

FechaCNY-LYDLYD-CNY
01 abr. 2026 1 CNY = 0.926 LYD 1 LYD = 1.0799 CNY
02 abr. 2026 1 CNY = 0.9307 LYD 1 LYD = 1.0744 CNY
03 abr. 2026 1 CNY = 0.9267 LYD 1 LYD = 1.0791 CNY
04 abr. 2026 1 CNY = 0.9271 LYD 1 LYD = 1.0787 CNY
05 abr. 2026 1 CNY = 0.9271 LYD 1 LYD = 1.0787 CNY
06 abr. 2026 1 CNY = 0.9271 LYD 1 LYD = 1.0787 CNY
07 abr. 2026 1 CNY = 0.9288 LYD 1 LYD = 1.0766 CNY
08 abr. 2026 1 CNY = 0.9249 LYD 1 LYD = 1.0812 CNY
09 abr. 2026 1 CNY = 0.9295 LYD 1 LYD = 1.0759 CNY
10 abr. 2026 1 CNY = 0.9302 LYD 1 LYD = 1.0751 CNY
11 abr. 2026 1 CNY = 0.9296 LYD 1 LYD = 1.0757 CNY
12 abr. 2026 1 CNY = 0.9296 LYD 1 LYD = 1.0757 CNY
13 abr. 2026 1 CNY = 0.93 LYD 1 LYD = 1.0752 CNY
14 abr. 2026 1 CNY = 0.9272 LYD 1 LYD = 1.0785 CNY
15 abr. 2026 1 CNY = 0.9279 LYD 1 LYD = 1.0777 CNY
16 abr. 2026 1 CNY = 0.9272 LYD 1 LYD = 1.0785 CNY
17 abr. 2026 1 CNY = 0.9267 LYD 1 LYD = 1.079 CNY
18 abr. 2026 1 CNY = 0.929 LYD 1 LYD = 1.0764 CNY
19 abr. 2026 1 CNY = 0.929 LYD 1 LYD = 1.0764 CNY
20 abr. 2026 1 CNY = 0.9294 LYD 1 LYD = 1.076 CNY
21 abr. 2026 1 CNY = 0.9286 LYD 1 LYD = 1.0769 CNY
22 abr. 2026 1 CNY = 0.9274 LYD 1 LYD = 1.0783 CNY
23 abr. 2026 1 CNY = 0.9297 LYD 1 LYD = 1.0756 CNY
24 abr. 2026 1 CNY = 0.9293 LYD 1 LYD = 1.076 CNY
25 abr. 2026 1 CNY = 0.9266 LYD 1 LYD = 1.0792 CNY
26 abr. 2026 1 CNY = 0.9266 LYD 1 LYD = 1.0792 CNY
27 abr. 2026 1 CNY = 0.9283 LYD 1 LYD = 1.0773 CNY
28 abr. 2026 1 CNY = 0.9298 LYD 1 LYD = 1.0755 CNY
29 abr. 2026 1 CNY = 0.9288 LYD 1 LYD = 1.0766 CNY
30 abr. 2026 1 CNY = 0.93 LYD 1 LYD = 1.0753 CNY

May 2026

FechaCNY-LYDLYD-CNY
01 may. 2026 1 CNY = 0.9307 LYD 1 LYD = 1.0745 CNY
02 may. 2026 1 CNY = 0.93 LYD 1 LYD = 1.0753 CNY
03 may. 2026 1 CNY = 0.93 LYD 1 LYD = 1.0753 CNY
04 may. 2026 1 CNY = 0.9275 LYD 1 LYD = 1.0781 CNY
05 may. 2026 1 CNY = 0.9292 LYD 1 LYD = 1.0762 CNY
06 may. 2026 1 CNY = 0.927 LYD 1 LYD = 1.0788 CNY
07 may. 2026 1 CNY = 0.929 LYD 1 LYD = 1.0765 CNY
08 may. 2026 1 CNY = 0.9291 LYD 1 LYD = 1.0763 CNY
09 may. 2026 1 CNY = 0.9273 LYD 1 LYD = 1.0783 CNY
10 may. 2026 1 CNY = 0.9273 LYD 1 LYD = 1.0783 CNY
11 may. 2026 1 CNY = 0.9298 LYD 1 LYD = 1.0755 CNY
12 may. 2026 1 CNY = 0.931 LYD 1 LYD = 1.0741 CNY
13 may. 2026 1 CNY = 0.9324 LYD 1 LYD = 1.0725 CNY
14 may. 2026 1 CNY = 0.9349 LYD 1 LYD = 1.0697 CNY
15 may. 2026 1 CNY = 0.9362 LYD 1 LYD = 1.0681 CNY
16 may. 2026 1 CNY = 0.9343 LYD 1 LYD = 1.0704 CNY
17 may. 2026 1 CNY = 0.9343 LYD 1 LYD = 1.0704 CNY
18 may. 2026 1 CNY = 0.9341 LYD 1 LYD = 1.0706 CNY
19 may. 2026 1 CNY = 0.9366 LYD 1 LYD = 1.0676 CNY
20 may. 2026 1 CNY = 0.9341 LYD 1 LYD = 1.0705 CNY
21 may. 2026 1 CNY = 0.9346 LYD 1 LYD = 1.0699 CNY
22 may. 2026 1 CNY = 0.937 LYD 1 LYD = 1.0673 CNY

Información sobre tipos de cambio deCNY-LYD y LYD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats