> Tipos de cambio de CNY-MDL y MDL-CNY - 2025

Tipos de cambio de CNY-MDL y MDL-CNY - 2025

Tipos de cambio de CNY-MDL y MDL-CNY

Compruebe a continuación los tipos de cambio de CNY-MDL y MDL-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 2,4812 MDL

1 MDL = 0,403 CNY

1A 2A 2A

CNY frente a MDLMDL frente a CNY

Jan 2025

Fecha	CNY-MDL	MDL-CNY
01 ene. 2025	1 CNY = 2.5192 MDL	1 MDL = 0.3969 CNY
02 ene. 2025	1 CNY = 2.5265 MDL	1 MDL = 0.3958 CNY
03 ene. 2025	1 CNY = 2.5442 MDL	1 MDL = 0.393 CNY
04 ene. 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
05 ene. 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
06 ene. 2025	1 CNY = 2.5473 MDL	1 MDL = 0.3926 CNY
07 ene. 2025	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
08 ene. 2025	1 CNY = 2.5191 MDL	1 MDL = 0.397 CNY
09 ene. 2025	1 CNY = 2.5406 MDL	1 MDL = 0.3936 CNY
10 ene. 2025	1 CNY = 2.5491 MDL	1 MDL = 0.3923 CNY
11 ene. 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
12 ene. 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
13 ene. 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
14 ene. 2025	1 CNY = 2.5674 MDL	1 MDL = 0.3895 CNY
15 ene. 2025	1 CNY = 2.5612 MDL	1 MDL = 0.3904 CNY
16 ene. 2025	1 CNY = 2.5604 MDL	1 MDL = 0.3906 CNY
17 ene. 2025	1 CNY = 2.5768 MDL	1 MDL = 0.3881 CNY
18 ene. 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
19 ene. 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
20 ene. 2025	1 CNY = 2.5848 MDL	1 MDL = 0.3869 CNY
21 ene. 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
22 ene. 2025	1 CNY = 2.5621 MDL	1 MDL = 0.3903 CNY
23 ene. 2025	1 CNY = 2.5602 MDL	1 MDL = 0.3906 CNY
24 ene. 2025	1 CNY = 2.5675 MDL	1 MDL = 0.3895 CNY
25 ene. 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
26 ene. 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
27 ene. 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
28 ene. 2025	1 CNY = 2.5659 MDL	1 MDL = 0.3897 CNY
29 ene. 2025	1 CNY = 2.5702 MDL	1 MDL = 0.3891 CNY
30 ene. 2025	1 CNY = 2.5941 MDL	1 MDL = 0.3855 CNY
31 ene. 2025	1 CNY = 2.5966 MDL	1 MDL = 0.3851 CNY

Feb 2025

Fecha	CNY-MDL	MDL-CNY
01 feb. 2025	1 CNY = 2.5969 MDL	1 MDL = 0.3851 CNY
02 feb. 2025	1 CNY = 2.6012 MDL	1 MDL = 0.3844 CNY
03 feb. 2025	1 CNY = 2.6013 MDL	1 MDL = 0.3844 CNY
04 feb. 2025	1 CNY = 2.6131 MDL	1 MDL = 0.3827 CNY
05 feb. 2025	1 CNY = 2.5748 MDL	1 MDL = 0.3884 CNY
06 feb. 2025	1 CNY = 2.5678 MDL	1 MDL = 0.3894 CNY
07 feb. 2025	1 CNY = 2.5742 MDL	1 MDL = 0.3885 CNY
08 feb. 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
09 feb. 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
10 feb. 2025	1 CNY = 2.5769 MDL	1 MDL = 0.3881 CNY
11 feb. 2025	1 CNY = 2.5763 MDL	1 MDL = 0.3882 CNY
12 feb. 2025	1 CNY = 2.5771 MDL	1 MDL = 0.388 CNY
13 feb. 2025	1 CNY = 2.5708 MDL	1 MDL = 0.389 CNY
14 feb. 2025	1 CNY = 2.5663 MDL	1 MDL = 0.3897 CNY
15 feb. 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
16 feb. 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
17 feb. 2025	1 CNY = 2.5711 MDL	1 MDL = 0.3889 CNY
18 feb. 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
19 feb. 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
20 feb. 2025	1 CNY = 2.5611 MDL	1 MDL = 0.3905 CNY
21 feb. 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
22 feb. 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
23 feb. 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
24 feb. 2025	1 CNY = 2.5681 MDL	1 MDL = 0.3894 CNY
25 feb. 2025	1 CNY = 2.571 MDL	1 MDL = 0.389 CNY
26 feb. 2025	1 CNY = 2.5715 MDL	1 MDL = 0.3889 CNY
27 feb. 2025	1 CNY = 2.5624 MDL	1 MDL = 0.3903 CNY
28 feb. 2025	1 CNY = 2.5576 MDL	1 MDL = 0.391 CNY

Mar 2025

Fecha	CNY-MDL	MDL-CNY
01 mar. 2025	1 CNY = 2.5658 MDL	1 MDL = 0.3897 CNY
02 mar. 2025	1 CNY = 2.5509 MDL	1 MDL = 0.392 CNY
03 mar. 2025	1 CNY = 2.5533 MDL	1 MDL = 0.3916 CNY
04 mar. 2025	1 CNY = 2.5462 MDL	1 MDL = 0.3927 CNY
05 mar. 2025	1 CNY = 2.5425 MDL	1 MDL = 0.3933 CNY
06 mar. 2025	1 CNY = 2.5168 MDL	1 MDL = 0.3973 CNY
07 mar. 2025	1 CNY = 2.5043 MDL	1 MDL = 0.3993 CNY
08 mar. 2025	1 CNY = 2.528 MDL	1 MDL = 0.3956 CNY
09 mar. 2025	1 CNY = 2.5119 MDL	1 MDL = 0.3981 CNY
10 mar. 2025	1 CNY = 2.4854 MDL	1 MDL = 0.4023 CNY
11 mar. 2025	1 CNY = 2.5145 MDL	1 MDL = 0.3977 CNY
12 mar. 2025	1 CNY = 2.4548 MDL	1 MDL = 0.4074 CNY
13 mar. 2025	1 CNY = 2.4577 MDL	1 MDL = 0.4069 CNY
14 mar. 2025	1 CNY = 2.51 MDL	1 MDL = 0.3984 CNY
15 mar. 2025	1 CNY = 2.4528 MDL	1 MDL = 0.4077 CNY
16 mar. 2025	1 CNY = 2.4581 MDL	1 MDL = 0.4068 CNY
17 mar. 2025	1 CNY = 2.4843 MDL	1 MDL = 0.4025 CNY
18 mar. 2025	1 CNY = 2.511 MDL	1 MDL = 0.3982 CNY
19 mar. 2025	1 CNY = 2.5117 MDL	1 MDL = 0.3981 CNY
20 mar. 2025	1 CNY = 2.508 MDL	1 MDL = 0.3987 CNY
21 mar. 2025	1 CNY = 2.4512 MDL	1 MDL = 0.408 CNY
22 mar. 2025	1 CNY = 2.4824 MDL	1 MDL = 0.4028 CNY
23 mar. 2025	1 CNY = 2.476 MDL	1 MDL = 0.4039 CNY
24 mar. 2025	1 CNY = 2.4775 MDL	1 MDL = 0.4036 CNY
25 mar. 2025	1 CNY = 2.4779 MDL	1 MDL = 0.4036 CNY
26 mar. 2025	1 CNY = 2.4899 MDL	1 MDL = 0.4016 CNY
27 mar. 2025	1 CNY = 2.4892 MDL	1 MDL = 0.4017 CNY
28 mar. 2025	1 CNY = 2.4836 MDL	1 MDL = 0.4026 CNY
29 mar. 2025	1 CNY = 2.4865 MDL	1 MDL = 0.4022 CNY
30 mar. 2025	1 CNY = 2.4694 MDL	1 MDL = 0.405 CNY
31 mar. 2025	1 CNY = 2.4705 MDL	1 MDL = 0.4048 CNY

Apr 2025

Fecha	CNY-MDL	MDL-CNY
01 abr. 2025	1 CNY = 2.4771 MDL	1 MDL = 0.4037 CNY
02 abr. 2025	1 CNY = 2.4661 MDL	1 MDL = 0.4055 CNY
03 abr. 2025	1 CNY = 2.459 MDL	1 MDL = 0.4067 CNY
04 abr. 2025	1 CNY = 2.4211 MDL	1 MDL = 0.413 CNY
05 abr. 2025	1 CNY = 2.4417 MDL	1 MDL = 0.4095 CNY
06 abr. 2025	1 CNY = 2.4417 MDL	1 MDL = 0.4095 CNY
07 abr. 2025	1 CNY = 2.4374 MDL	1 MDL = 0.4103 CNY
08 abr. 2025	1 CNY = 2.4293 MDL	1 MDL = 0.4116 CNY
09 abr. 2025	1 CNY = 2.4167 MDL	1 MDL = 0.4138 CNY
10 abr. 2025	1 CNY = 2.4126 MDL	1 MDL = 0.4145 CNY
11 abr. 2025	1 CNY = 2.4259 MDL	1 MDL = 0.4122 CNY
12 abr. 2025	1 CNY = 2.4257 MDL	1 MDL = 0.4123 CNY
13 abr. 2025	1 CNY = 2.4216 MDL	1 MDL = 0.413 CNY
14 abr. 2025	1 CNY = 2.4204 MDL	1 MDL = 0.4131 CNY
15 abr. 2025	1 CNY = 2.353 MDL	1 MDL = 0.425 CNY
16 abr. 2025	1 CNY = 2.4106 MDL	1 MDL = 0.4148 CNY
17 abr. 2025	1 CNY = 2.3528 MDL	1 MDL = 0.425 CNY
18 abr. 2025	1 CNY = 2.3846 MDL	1 MDL = 0.4194 CNY
19 abr. 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
20 abr. 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
21 abr. 2025	1 CNY = 2.3678 MDL	1 MDL = 0.4223 CNY
22 abr. 2025	1 CNY = 2.3429 MDL	1 MDL = 0.4268 CNY
23 abr. 2025	1 CNY = 2.3505 MDL	1 MDL = 0.4254 CNY
24 abr. 2025	1 CNY = 2.369 MDL	1 MDL = 0.4221 CNY
25 abr. 2025	1 CNY = 2.3685 MDL	1 MDL = 0.4222 CNY
26 abr. 2025	1 CNY = 2.3682 MDL	1 MDL = 0.4223 CNY
27 abr. 2025	1 CNY = 2.3682 MDL	1 MDL = 0.4223 CNY
28 abr. 2025	1 CNY = 2.3512 MDL	1 MDL = 0.4253 CNY
29 abr. 2025	1 CNY = 2.3584 MDL	1 MDL = 0.424 CNY
30 abr. 2025	1 CNY = 2.3606 MDL	1 MDL = 0.4236 CNY

May 2025

Fecha	CNY-MDL	MDL-CNY
01 may. 2025	1 CNY = 2.3678 MDL	1 MDL = 0.4223 CNY
02 may. 2025	1 CNY = 2.3661 MDL	1 MDL = 0.4226 CNY
03 may. 2025	1 CNY = 2.371 MDL	1 MDL = 0.4218 CNY
04 may. 2025	1 CNY = 2.371 MDL	1 MDL = 0.4218 CNY
05 may. 2025	1 CNY = 2.3659 MDL	1 MDL = 0.4227 CNY
06 may. 2025	1 CNY = 2.3561 MDL	1 MDL = 0.4244 CNY
07 may. 2025	1 CNY = 2.3686 MDL	1 MDL = 0.4222 CNY
08 may. 2025	1 CNY = 2.3815 MDL	1 MDL = 0.4199 CNY
09 may. 2025	1 CNY = 2.3711 MDL	1 MDL = 0.4217 CNY
10 may. 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
11 may. 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
12 may. 2025	1 CNY = 2.3858 MDL	1 MDL = 0.4191 CNY
13 may. 2025	1 CNY = 2.4256 MDL	1 MDL = 0.4123 CNY
14 may. 2025	1 CNY = 2.4231 MDL	1 MDL = 0.4127 CNY
15 may. 2025	1 CNY = 2.4191 MDL	1 MDL = 0.4134 CNY
16 may. 2025	1 CNY = 2.416 MDL	1 MDL = 0.4139 CNY
17 may. 2025	1 CNY = 2.4241 MDL	1 MDL = 0.4125 CNY
18 may. 2025	1 CNY = 2.4241 MDL	1 MDL = 0.4125 CNY
19 may. 2025	1 CNY = 2.4178 MDL	1 MDL = 0.4136 CNY
20 may. 2025	1 CNY = 2.4123 MDL	1 MDL = 0.4145 CNY
21 may. 2025	1 CNY = 2.3948 MDL	1 MDL = 0.4176 CNY
22 may. 2025	1 CNY = 2.4082 MDL	1 MDL = 0.4152 CNY
23 may. 2025	1 CNY = 2.4077 MDL	1 MDL = 0.4153 CNY
24 may. 2025	1 CNY = 2.4029 MDL	1 MDL = 0.4162 CNY
25 may. 2025	1 CNY = 2.4029 MDL	1 MDL = 0.4162 CNY
26 may. 2025	1 CNY = 2.3926 MDL	1 MDL = 0.418 CNY
27 may. 2025	1 CNY = 2.392 MDL	1 MDL = 0.4181 CNY
28 may. 2025	1 CNY = 2.4 MDL	1 MDL = 0.4167 CNY
29 may. 2025	1 CNY = 2.4072 MDL	1 MDL = 0.4154 CNY
30 may. 2025	1 CNY = 2.4068 MDL	1 MDL = 0.4155 CNY
31 may. 2025	1 CNY = 2.4068 MDL	1 MDL = 0.4155 CNY

Jun 2025

Fecha	CNY-MDL	MDL-CNY
01 jun. 2025	1 CNY = 2.4036 MDL	1 MDL = 0.416 CNY
02 jun. 2025	1 CNY = 2.3941 MDL	1 MDL = 0.4177 CNY
03 jun. 2025	1 CNY = 2.3885 MDL	1 MDL = 0.4187 CNY
04 jun. 2025	1 CNY = 2.3926 MDL	1 MDL = 0.418 CNY

Información sobre tipos de cambio deCNY-MDL y MDL-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias