currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-MDL y MDL-CNY - 2026

Tipos de cambio de CNY-MDL y MDL-CNY - 2026

Tipos de cambio de CNY-MDL y MDL-CNY

Compruebe a continuación los tipos de cambio de CNY-MDL y MDL-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 2,4882 MDL
1 MDL = 0,4019 CNY
1A 2A 2A

Jan 2026

FechaCNY-MDLMDL-CNY
01 ene. 2026 1 CNY = 2.4073 MDL 1 MDL = 0.4154 CNY
02 ene. 2026 1 CNY = 2.4051 MDL 1 MDL = 0.4158 CNY
03 ene. 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
04 ene. 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
05 ene. 2026 1 CNY = 2.4106 MDL 1 MDL = 0.4148 CNY
06 ene. 2026 1 CNY = 2.4158 MDL 1 MDL = 0.4139 CNY
07 ene. 2026 1 CNY = 2.3954 MDL 1 MDL = 0.4175 CNY
08 ene. 2026 1 CNY = 2.3877 MDL 1 MDL = 0.4188 CNY
09 ene. 2026 1 CNY = 2.4276 MDL 1 MDL = 0.4119 CNY
10 ene. 2026 1 CNY = 2.4298 MDL 1 MDL = 0.4116 CNY
11 ene. 2026 1 CNY = 2.4313 MDL 1 MDL = 0.4113 CNY
12 ene. 2026 1 CNY = 2.4341 MDL 1 MDL = 0.4108 CNY
13 ene. 2026 1 CNY = 2.4461 MDL 1 MDL = 0.4088 CNY
14 ene. 2026 1 CNY = 2.4498 MDL 1 MDL = 0.4082 CNY
15 ene. 2026 1 CNY = 2.4529 MDL 1 MDL = 0.4077 CNY
16 ene. 2026 1 CNY = 2.4609 MDL 1 MDL = 0.4064 CNY
17 ene. 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
18 ene. 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
19 ene. 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
20 ene. 2026 1 CNY = 2.4433 MDL 1 MDL = 0.4093 CNY
21 ene. 2026 1 CNY = 2.4336 MDL 1 MDL = 0.4109 CNY
22 ene. 2026 1 CNY = 2.4506 MDL 1 MDL = 0.4081 CNY
23 ene. 2026 1 CNY = 2.4403 MDL 1 MDL = 0.4098 CNY
24 ene. 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
25 ene. 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
26 ene. 2026 1 CNY = 2.4193 MDL 1 MDL = 0.4133 CNY
27 ene. 2026 1 CNY = 2.4214 MDL 1 MDL = 0.413 CNY
28 ene. 2026 1 CNY = 2.4101 MDL 1 MDL = 0.4149 CNY
29 ene. 2026 1 CNY = 2.4126 MDL 1 MDL = 0.4145 CNY
30 ene. 2026 1 CNY = 2.4206 MDL 1 MDL = 0.4131 CNY
31 ene. 2026 1 CNY = 2.4382 MDL 1 MDL = 0.4101 CNY

Feb 2026

FechaCNY-MDLMDL-CNY
01 feb. 2026 1 CNY = 2.4388 MDL 1 MDL = 0.41 CNY
02 feb. 2026 1 CNY = 2.438 MDL 1 MDL = 0.4102 CNY
03 feb. 2026 1 CNY = 2.4367 MDL 1 MDL = 0.4104 CNY
04 feb. 2026 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
05 feb. 2026 1 CNY = 2.4487 MDL 1 MDL = 0.4084 CNY
06 feb. 2026 1 CNY = 2.4575 MDL 1 MDL = 0.4069 CNY
07 feb. 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
08 feb. 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
09 feb. 2026 1 CNY = 2.4463 MDL 1 MDL = 0.4088 CNY
10 feb. 2026 1 CNY = 2.4442 MDL 1 MDL = 0.4091 CNY
11 feb. 2026 1 CNY = 2.4452 MDL 1 MDL = 0.409 CNY
12 feb. 2026 1 CNY = 2.4518 MDL 1 MDL = 0.4079 CNY
13 feb. 2026 1 CNY = 2.4608 MDL 1 MDL = 0.4064 CNY
14 feb. 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
15 feb. 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
16 feb. 2026 1 CNY = 2.4562 MDL 1 MDL = 0.4071 CNY
17 feb. 2026 1 CNY = 2.4635 MDL 1 MDL = 0.4059 CNY
18 feb. 2026 1 CNY = 2.4677 MDL 1 MDL = 0.4052 CNY
19 feb. 2026 1 CNY = 2.4795 MDL 1 MDL = 0.4033 CNY
20 feb. 2026 1 CNY = 2.4863 MDL 1 MDL = 0.4022 CNY
21 feb. 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
22 feb. 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
23 feb. 2026 1 CNY = 2.4829 MDL 1 MDL = 0.4028 CNY
24 feb. 2026 1 CNY = 2.4777 MDL 1 MDL = 0.4036 CNY
25 feb. 2026 1 CNY = 2.4868 MDL 1 MDL = 0.4021 CNY
26 feb. 2026 1 CNY = 2.5011 MDL 1 MDL = 0.3998 CNY
27 feb. 2026 1 CNY = 2.5005 MDL 1 MDL = 0.3999 CNY
28 feb. 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY

Mar 2026

FechaCNY-MDLMDL-CNY
01 mar. 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY
02 mar. 2026 1 CNY = 2.505 MDL 1 MDL = 0.3992 CNY
03 mar. 2026 1 CNY = 2.5126 MDL 1 MDL = 0.398 CNY
04 mar. 2026 1 CNY = 2.5056 MDL 1 MDL = 0.3991 CNY
05 mar. 2026 1 CNY = 2.5072 MDL 1 MDL = 0.3989 CNY
06 mar. 2026 1 CNY = 2.5078 MDL 1 MDL = 0.3988 CNY
07 mar. 2026 1 CNY = 2.4944 MDL 1 MDL = 0.4009 CNY
08 mar. 2026 1 CNY = 2.4944 MDL 1 MDL = 0.4009 CNY
09 mar. 2026 1 CNY = 2.5129 MDL 1 MDL = 0.3979 CNY
10 mar. 2026 1 CNY = 2.4923 MDL 1 MDL = 0.4012 CNY
11 mar. 2026 1 CNY = 2.5071 MDL 1 MDL = 0.3989 CNY
12 mar. 2026 1 CNY = 2.5317 MDL 1 MDL = 0.395 CNY
13 mar. 2026 1 CNY = 2.5407 MDL 1 MDL = 0.3936 CNY
14 mar. 2026 1 CNY = 2.5293 MDL 1 MDL = 0.3954 CNY
15 mar. 2026 1 CNY = 2.5293 MDL 1 MDL = 0.3954 CNY
16 mar. 2026 1 CNY = 2.5224 MDL 1 MDL = 0.3964 CNY
17 mar. 2026 1 CNY = 2.5057 MDL 1 MDL = 0.3991 CNY
18 mar. 2026 1 CNY = 2.5353 MDL 1 MDL = 0.3944 CNY
19 mar. 2026 1 CNY = 2.5509 MDL 1 MDL = 0.392 CNY
20 mar. 2026 1 CNY = 2.5231 MDL 1 MDL = 0.3963 CNY
21 mar. 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
22 mar. 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
23 mar. 2026 1 CNY = 2.5361 MDL 1 MDL = 0.3943 CNY
24 mar. 2026 1 CNY = 2.5427 MDL 1 MDL = 0.3933 CNY
25 mar. 2026 1 CNY = 2.5383 MDL 1 MDL = 0.394 CNY
26 mar. 2026 1 CNY = 2.5433 MDL 1 MDL = 0.3932 CNY
27 mar. 2026 1 CNY = 2.5417 MDL 1 MDL = 0.3934 CNY
28 mar. 2026 1 CNY = 2.5415 MDL 1 MDL = 0.3935 CNY
29 mar. 2026 1 CNY = 2.5329 MDL 1 MDL = 0.3948 CNY
30 mar. 2026 1 CNY = 2.5498 MDL 1 MDL = 0.3922 CNY
31 mar. 2026 1 CNY = 2.561 MDL 1 MDL = 0.3905 CNY

Apr 2026

FechaCNY-MDLMDL-CNY
01 abr. 2026 1 CNY = 2.5574 MDL 1 MDL = 0.391 CNY
02 abr. 2026 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
03 abr. 2026 1 CNY = 2.5497 MDL 1 MDL = 0.3922 CNY
04 abr. 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
05 abr. 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
06 abr. 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
07 abr. 2026 1 CNY = 2.5388 MDL 1 MDL = 0.3939 CNY
08 abr. 2026 1 CNY = 2.5095 MDL 1 MDL = 0.3985 CNY
09 abr. 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
10 abr. 2026 1 CNY = 2.5208 MDL 1 MDL = 0.3967 CNY
11 abr. 2026 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
12 abr. 2026 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
13 abr. 2026 1 CNY = 2.5018 MDL 1 MDL = 0.3997 CNY
14 abr. 2026 1 CNY = 2.5065 MDL 1 MDL = 0.399 CNY
15 abr. 2026 1 CNY = 2.5081 MDL 1 MDL = 0.3987 CNY
16 abr. 2026 1 CNY = 2.5052 MDL 1 MDL = 0.3992 CNY
17 abr. 2026 1 CNY = 2.5194 MDL 1 MDL = 0.3969 CNY
18 abr. 2026 1 CNY = 2.5257 MDL 1 MDL = 0.3959 CNY
19 abr. 2026 1 CNY = 2.5257 MDL 1 MDL = 0.3959 CNY
20 abr. 2026 1 CNY = 2.512 MDL 1 MDL = 0.3981 CNY
21 abr. 2026 1 CNY = 2.5228 MDL 1 MDL = 0.3964 CNY
22 abr. 2026 1 CNY = 2.5123 MDL 1 MDL = 0.398 CNY
23 abr. 2026 1 CNY = 2.5186 MDL 1 MDL = 0.397 CNY
24 abr. 2026 1 CNY = 2.5469 MDL 1 MDL = 0.3926 CNY
25 abr. 2026 1 CNY = 2.5396 MDL 1 MDL = 0.3938 CNY
26 abr. 2026 1 CNY = 2.5396 MDL 1 MDL = 0.3938 CNY
27 abr. 2026 1 CNY = 2.5331 MDL 1 MDL = 0.3948 CNY
28 abr. 2026 1 CNY = 2.5343 MDL 1 MDL = 0.3946 CNY
29 abr. 2026 1 CNY = 2.5186 MDL 1 MDL = 0.397 CNY
30 abr. 2026 1 CNY = 2.5202 MDL 1 MDL = 0.3968 CNY

May 2026

FechaCNY-MDLMDL-CNY
01 may. 2026 1 CNY = 2.5239 MDL 1 MDL = 0.3962 CNY
02 may. 2026 1 CNY = 2.5239 MDL 1 MDL = 0.3962 CNY
03 may. 2026 1 CNY = 2.5239 MDL 1 MDL = 0.3962 CNY
04 may. 2026 1 CNY = 2.522 MDL 1 MDL = 0.3965 CNY
05 may. 2026 1 CNY = 2.5279 MDL 1 MDL = 0.3956 CNY
06 may. 2026 1 CNY = 2.5174 MDL 1 MDL = 0.3972 CNY
07 may. 2026 1 CNY = 2.5267 MDL 1 MDL = 0.3958 CNY
08 may. 2026 1 CNY = 2.5337 MDL 1 MDL = 0.3947 CNY

Información sobre tipos de cambio deCNY-MDL y MDL-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats