currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-MKD y MKD-CNY - 2025

Tipos de cambio de CNY-MKD y MKD-CNY - 2025

Tipos de cambio de CNY-MKD y MKD-CNY

Compruebe a continuación los tipos de cambio de CNY-MKD y MKD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 7,8346 MKD
1 MKD = 0,1276 CNY
1A 2A 2A

Jan 2025

FechaCNY-MKDMKD-CNY
01 ene. 2025 1 CNY = 8.1009 MKD 1 MKD = 0.1234 CNY
02 ene. 2025 1 CNY = 8.1617 MKD 1 MKD = 0.1225 CNY
03 ene. 2025 1 CNY = 8.1663 MKD 1 MKD = 0.1225 CNY
04 ene. 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
05 ene. 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
06 ene. 2025 1 CNY = 8.082 MKD 1 MKD = 0.1237 CNY
07 ene. 2025 1 CNY = 8.0732 MKD 1 MKD = 0.1239 CNY
08 ene. 2025 1 CNY = 8.1556 MKD 1 MKD = 0.1226 CNY
09 ene. 2025 1 CNY = 8.1457 MKD 1 MKD = 0.1228 CNY
10 ene. 2025 1 CNY = 8.1462 MKD 1 MKD = 0.1228 CNY
11 ene. 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
12 ene. 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
13 ene. 2025 1 CNY = 8.2339 MKD 1 MKD = 0.1214 CNY
14 ene. 2025 1 CNY = 8.183 MKD 1 MKD = 0.1222 CNY
15 ene. 2025 1 CNY = 8.1391 MKD 1 MKD = 0.1229 CNY
16 ene. 2025 1 CNY = 8.156 MKD 1 MKD = 0.1226 CNY
17 ene. 2025 1 CNY = 8.1511 MKD 1 MKD = 0.1227 CNY
18 ene. 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
19 ene. 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
20 ene. 2025 1 CNY = 8.1652 MKD 1 MKD = 0.1225 CNY
21 ene. 2025 1 CNY = 8.1298 MKD 1 MKD = 0.123 CNY
22 ene. 2025 1 CNY = 8.1032 MKD 1 MKD = 0.1234 CNY
23 ene. 2025 1 CNY = 8.1155 MKD 1 MKD = 0.1232 CNY
24 ene. 2025 1 CNY = 8.0977 MKD 1 MKD = 0.1235 CNY
25 ene. 2025 1 CNY = 8.0858 MKD 1 MKD = 0.1237 CNY
26 ene. 2025 1 CNY = 8.0851 MKD 1 MKD = 0.1237 CNY
27 ene. 2025 1 CNY = 8.0715 MKD 1 MKD = 0.1239 CNY
28 ene. 2025 1 CNY = 8.1436 MKD 1 MKD = 0.1228 CNY
29 ene. 2025 1 CNY = 8.1593 MKD 1 MKD = 0.1226 CNY
30 ene. 2025 1 CNY = 8.2534 MKD 1 MKD = 0.1212 CNY
31 ene. 2025 1 CNY = 8.2472 MKD 1 MKD = 0.1213 CNY

Feb 2025

FechaCNY-MKDMKD-CNY
01 feb. 2025 1 CNY = 8.2614 MKD 1 MKD = 0.121 CNY
02 feb. 2025 1 CNY = 8.262 MKD 1 MKD = 0.121 CNY
03 feb. 2025 1 CNY = 8.331 MKD 1 MKD = 0.12 CNY
04 feb. 2025 1 CNY = 8.2901 MKD 1 MKD = 0.1206 CNY
05 feb. 2025 1 CNY = 8.125 MKD 1 MKD = 0.1231 CNY
06 feb. 2025 1 CNY = 8.1473 MKD 1 MKD = 0.1227 CNY
07 feb. 2025 1 CNY = 8.1297 MKD 1 MKD = 0.123 CNY
08 feb. 2025 1 CNY = 8.1695 MKD 1 MKD = 0.1224 CNY
09 feb. 2025 1 CNY = 8.1688 MKD 1 MKD = 0.1224 CNY
10 feb. 2025 1 CNY = 8.1647 MKD 1 MKD = 0.1225 CNY
11 feb. 2025 1 CNY = 8.1588 MKD 1 MKD = 0.1226 CNY
12 feb. 2025 1 CNY = 8.1078 MKD 1 MKD = 0.1233 CNY
13 feb. 2025 1 CNY = 8.094 MKD 1 MKD = 0.1235 CNY
14 feb. 2025 1 CNY = 8.0617 MKD 1 MKD = 0.124 CNY
15 feb. 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
16 feb. 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
17 feb. 2025 1 CNY = 8.0926 MKD 1 MKD = 0.1236 CNY
18 feb. 2025 1 CNY = 8.1125 MKD 1 MKD = 0.1233 CNY
19 feb. 2025 1 CNY = 8.1072 MKD 1 MKD = 0.1233 CNY
20 feb. 2025 1 CNY = 8.0897 MKD 1 MKD = 0.1236 CNY
21 feb. 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
22 feb. 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
23 feb. 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
24 feb. 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
25 feb. 2025 1 CNY = 8.0895 MKD 1 MKD = 0.1236 CNY
26 feb. 2025 1 CNY = 8.0873 MKD 1 MKD = 0.1237 CNY
27 feb. 2025 1 CNY = 8.0695 MKD 1 MKD = 0.1239 CNY
28 feb. 2025 1 CNY = 8.0622 MKD 1 MKD = 0.124 CNY

Mar 2025

FechaCNY-MKDMKD-CNY
01 mar. 2025 1 CNY = 8.1393 MKD 1 MKD = 0.1229 CNY
02 mar. 2025 1 CNY = 8.0997 MKD 1 MKD = 0.1235 CNY
03 mar. 2025 1 CNY = 8.1113 MKD 1 MKD = 0.1233 CNY
04 mar. 2025 1 CNY = 8.0101 MKD 1 MKD = 0.1248 CNY
05 mar. 2025 1 CNY = 7.9272 MKD 1 MKD = 0.1261 CNY
06 mar. 2025 1 CNY = 7.858 MKD 1 MKD = 0.1273 CNY
07 mar. 2025 1 CNY = 7.8264 MKD 1 MKD = 0.1278 CNY
08 mar. 2025 1 CNY = 7.8343 MKD 1 MKD = 0.1276 CNY
09 mar. 2025 1 CNY = 7.8488 MKD 1 MKD = 0.1274 CNY
10 mar. 2025 1 CNY = 7.8211 MKD 1 MKD = 0.1279 CNY
11 mar. 2025 1 CNY = 7.8137 MKD 1 MKD = 0.128 CNY
12 mar. 2025 1 CNY = 7.7637 MKD 1 MKD = 0.1288 CNY
13 mar. 2025 1 CNY = 7.8218 MKD 1 MKD = 0.1278 CNY
14 mar. 2025 1 CNY = 7.8188 MKD 1 MKD = 0.1279 CNY
15 mar. 2025 1 CNY = 7.7831 MKD 1 MKD = 0.1285 CNY
16 mar. 2025 1 CNY = 7.7895 MKD 1 MKD = 0.1284 CNY
17 mar. 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
18 mar. 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
19 mar. 2025 1 CNY = 7.7929 MKD 1 MKD = 0.1283 CNY
20 mar. 2025 1 CNY = 7.8073 MKD 1 MKD = 0.1281 CNY
21 mar. 2025 1 CNY = 7.8272 MKD 1 MKD = 0.1278 CNY
22 mar. 2025 1 CNY = 7.8031 MKD 1 MKD = 0.1282 CNY
23 mar. 2025 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
24 mar. 2025 1 CNY = 7.8229 MKD 1 MKD = 0.1278 CNY
25 mar. 2025 1 CNY = 7.8357 MKD 1 MKD = 0.1276 CNY
26 mar. 2025 1 CNY = 7.8605 MKD 1 MKD = 0.1272 CNY
27 mar. 2025 1 CNY = 7.8587 MKD 1 MKD = 0.1272 CNY
28 mar. 2025 1 CNY = 7.8588 MKD 1 MKD = 0.1272 CNY
29 mar. 2025 1 CNY = 7.8568 MKD 1 MKD = 0.1273 CNY
30 mar. 2025 1 CNY = 7.8032 MKD 1 MKD = 0.1282 CNY
31 mar. 2025 1 CNY = 7.8302 MKD 1 MKD = 0.1277 CNY

Apr 2025

FechaCNY-MKDMKD-CNY
01 abr. 2025 1 CNY = 7.8314 MKD 1 MKD = 0.1277 CNY
02 abr. 2025 1 CNY = 7.8404 MKD 1 MKD = 0.1275 CNY
03 abr. 2025 1 CNY = 7.826 MKD 1 MKD = 0.1278 CNY
04 abr. 2025 1 CNY = 7.6575 MKD 1 MKD = 0.1306 CNY
05 abr. 2025 1 CNY = 7.7088 MKD 1 MKD = 0.1297 CNY
06 abr. 2025 1 CNY = 7.7088 MKD 1 MKD = 0.1297 CNY
07 abr. 2025 1 CNY = 7.716 MKD 1 MKD = 0.1296 CNY
08 abr. 2025 1 CNY = 7.6971 MKD 1 MKD = 0.1299 CNY
09 abr. 2025 1 CNY = 7.5955 MKD 1 MKD = 0.1317 CNY
10 abr. 2025 1 CNY = 7.5826 MKD 1 MKD = 0.1319 CNY
11 abr. 2025 1 CNY = 7.654 MKD 1 MKD = 0.1307 CNY
12 abr. 2025 1 CNY = 7.428 MKD 1 MKD = 0.1346 CNY
13 abr. 2025 1 CNY = 7.4359 MKD 1 MKD = 0.1345 CNY
14 abr. 2025 1 CNY = 7.4355 MKD 1 MKD = 0.1345 CNY
15 abr. 2025 1 CNY = 7.3835 MKD 1 MKD = 0.1354 CNY
16 abr. 2025 1 CNY = 7.4002 MKD 1 MKD = 0.1351 CNY
17 abr. 2025 1 CNY = 7.3705 MKD 1 MKD = 0.1357 CNY
18 abr. 2025 1 CNY = 7.4602 MKD 1 MKD = 0.134 CNY
19 abr. 2025 1 CNY = 7.4058 MKD 1 MKD = 0.135 CNY
20 abr. 2025 1 CNY = 7.4058 MKD 1 MKD = 0.135 CNY
21 abr. 2025 1 CNY = 7.4079 MKD 1 MKD = 0.135 CNY
22 abr. 2025 1 CNY = 7.3322 MKD 1 MKD = 0.1364 CNY
23 abr. 2025 1 CNY = 7.3809 MKD 1 MKD = 0.1355 CNY
24 abr. 2025 1 CNY = 7.4153 MKD 1 MKD = 0.1349 CNY
25 abr. 2025 1 CNY = 7.4314 MKD 1 MKD = 0.1346 CNY
26 abr. 2025 1 CNY = 7.424 MKD 1 MKD = 0.1347 CNY
27 abr. 2025 1 CNY = 7.424 MKD 1 MKD = 0.1347 CNY
28 abr. 2025 1 CNY = 7.4362 MKD 1 MKD = 0.1345 CNY
29 abr. 2025 1 CNY = 7.4092 MKD 1 MKD = 0.135 CNY
30 abr. 2025 1 CNY = 7.4458 MKD 1 MKD = 0.1343 CNY

May 2025

FechaCNY-MKDMKD-CNY
01 may. 2025 1 CNY = 7.4708 MKD 1 MKD = 0.1339 CNY
02 may. 2025 1 CNY = 7.4696 MKD 1 MKD = 0.1339 CNY
03 may. 2025 1 CNY = 7.4852 MKD 1 MKD = 0.1336 CNY
04 may. 2025 1 CNY = 7.4852 MKD 1 MKD = 0.1336 CNY
05 may. 2025 1 CNY = 7.4629 MKD 1 MKD = 0.134 CNY
06 may. 2025 1 CNY = 7.4675 MKD 1 MKD = 0.1339 CNY
07 may. 2025 1 CNY = 7.5007 MKD 1 MKD = 0.1333 CNY
08 may. 2025 1 CNY = 7.5464 MKD 1 MKD = 0.1325 CNY
09 may. 2025 1 CNY = 7.5684 MKD 1 MKD = 0.1321 CNY
10 may. 2025 1 CNY = 7.5547 MKD 1 MKD = 0.1324 CNY
11 may. 2025 1 CNY = 7.5547 MKD 1 MKD = 0.1324 CNY
12 may. 2025 1 CNY = 7.6619 MKD 1 MKD = 0.1305 CNY
13 may. 2025 1 CNY = 7.6896 MKD 1 MKD = 0.13 CNY
14 may. 2025 1 CNY = 7.6011 MKD 1 MKD = 0.1316 CNY
15 may. 2025 1 CNY = 7.6269 MKD 1 MKD = 0.1311 CNY
16 may. 2025 1 CNY = 7.6264 MKD 1 MKD = 0.1311 CNY
17 may. 2025 1 CNY = 7.6451 MKD 1 MKD = 0.1308 CNY
18 may. 2025 1 CNY = 7.6451 MKD 1 MKD = 0.1308 CNY
19 may. 2025 1 CNY = 7.5754 MKD 1 MKD = 0.132 CNY
20 may. 2025 1 CNY = 7.5864 MKD 1 MKD = 0.1318 CNY
21 may. 2025 1 CNY = 7.5141 MKD 1 MKD = 0.1331 CNY
22 may. 2025 1 CNY = 7.5609 MKD 1 MKD = 0.1323 CNY
23 may. 2025 1 CNY = 7.5276 MKD 1 MKD = 0.1328 CNY
24 may. 2025 1 CNY = 7.5126 MKD 1 MKD = 0.1331 CNY
25 may. 2025 1 CNY = 7.5126 MKD 1 MKD = 0.1331 CNY
26 may. 2025 1 CNY = 7.5044 MKD 1 MKD = 0.1333 CNY
27 may. 2025 1 CNY = 7.5282 MKD 1 MKD = 0.1328 CNY
28 may. 2025 1 CNY = 7.5408 MKD 1 MKD = 0.1326 CNY
29 may. 2025 1 CNY = 7.5672 MKD 1 MKD = 0.1321 CNY
30 may. 2025 1 CNY = 7.5355 MKD 1 MKD = 0.1327 CNY
31 may. 2025 1 CNY = 7.5252 MKD 1 MKD = 0.1329 CNY

Jun 2025

FechaCNY-MKDMKD-CNY
01 jun. 2025 1 CNY = 7.5252 MKD 1 MKD = 0.1329 CNY
02 jun. 2025 1 CNY = 7.5054 MKD 1 MKD = 0.1332 CNY

Información sobre tipos de cambio deCNY-MKD y MKD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats