> Tipos de cambio de CNY-MNT y MNT-CNY - 2025

Tipos de cambio de CNY-MNT y MNT-CNY - 2025

Tipos de cambio de CNY-MNT y MNT-CNY

Compruebe a continuación los tipos de cambio de CNY-MNT y MNT-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 479,7316 MNT

1 MNT = 0,0021 CNY

1A 2A 2A

CNY frente a MNTMNT frente a CNY

Jan 2025

Fecha	CNY-MNT	MNT-CNY
01 ene. 2025	1 CNY = 465.5366 MNT	1 MNT = 0.0021 CNY
02 ene. 2025	1 CNY = 465.5117 MNT	1 MNT = 0.0021 CNY
03 ene. 2025	1 CNY = 464.3158 MNT	1 MNT = 0.0022 CNY
04 ene. 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
05 ene. 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
06 ene. 2025	1 CNY = 464.4104 MNT	1 MNT = 0.0022 CNY
07 ene. 2025	1 CNY = 463.8085 MNT	1 MNT = 0.0022 CNY
08 ene. 2025	1 CNY = 463.4668 MNT	1 MNT = 0.0022 CNY
09 ene. 2025	1 CNY = 463.4353 MNT	1 MNT = 0.0022 CNY
10 ene. 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
11 ene. 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
12 ene. 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
13 ene. 2025	1 CNY = 463.4458 MNT	1 MNT = 0.0022 CNY
14 ene. 2025	1 CNY = 463.4987 MNT	1 MNT = 0.0022 CNY
15 ene. 2025	1 CNY = 463.4732 MNT	1 MNT = 0.0022 CNY
16 ene. 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
17 ene. 2025	1 CNY = 463.6441 MNT	1 MNT = 0.0022 CNY
18 ene. 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
19 ene. 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
20 ene. 2025	1 CNY = 464.5698 MNT	1 MNT = 0.0022 CNY
21 ene. 2025	1 CNY = 464.5694 MNT	1 MNT = 0.0022 CNY
22 ene. 2025	1 CNY = 467.3071 MNT	1 MNT = 0.0021 CNY
23 ene. 2025	1 CNY = 466.2141 MNT	1 MNT = 0.0021 CNY
24 ene. 2025	1 CNY = 468.9032 MNT	1 MNT = 0.0021 CNY
25 ene. 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
26 ene. 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
27 ene. 2025	1 CNY = 468.5991 MNT	1 MNT = 0.0021 CNY
28 ene. 2025	1 CNY = 468.6282 MNT	1 MNT = 0.0021 CNY
29 ene. 2025	1 CNY = 468.6123 MNT	1 MNT = 0.0021 CNY
30 ene. 2025	1 CNY = 473.9226 MNT	1 MNT = 0.0021 CNY
31 ene. 2025	1 CNY = 472.7583 MNT	1 MNT = 0.0021 CNY

Feb 2025

Fecha	CNY-MNT	MNT-CNY
01 feb. 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
02 feb. 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
03 feb. 2025	1 CNY = 471.984 MNT	1 MNT = 0.0021 CNY
04 feb. 2025	1 CNY = 472.6994 MNT	1 MNT = 0.0021 CNY
05 feb. 2025	1 CNY = 467.2206 MNT	1 MNT = 0.0021 CNY
06 feb. 2025	1 CNY = 466.0986 MNT	1 MNT = 0.0021 CNY
07 feb. 2025	1 CNY = 466.1884 MNT	1 MNT = 0.0021 CNY
08 feb. 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
09 feb. 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
10 feb. 2025	1 CNY = 465.1163 MNT	1 MNT = 0.0021 CNY
11 feb. 2025	1 CNY = 465.1449 MNT	1 MNT = 0.0021 CNY
12 feb. 2025	1 CNY = 464.8444 MNT	1 MNT = 0.0022 CNY
13 feb. 2025	1 CNY = 473.5433 MNT	1 MNT = 0.0021 CNY
14 feb. 2025	1 CNY = 474.7936 MNT	1 MNT = 0.0021 CNY
15 feb. 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
16 feb. 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
17 feb. 2025	1 CNY = 477.1369 MNT	1 MNT = 0.0021 CNY
18 feb. 2025	1 CNY = 478.0253 MNT	1 MNT = 0.0021 CNY
19 feb. 2025	1 CNY = 475.7193 MNT	1 MNT = 0.0021 CNY
20 feb. 2025	1 CNY = 475.4453 MNT	1 MNT = 0.0021 CNY
21 feb. 2025	1 CNY = 477.5452 MNT	1 MNT = 0.0021 CNY
22 feb. 2025	1 CNY = 477.9078 MNT	1 MNT = 0.0021 CNY
23 feb. 2025	1 CNY = 477.6021 MNT	1 MNT = 0.0021 CNY
24 feb. 2025	1 CNY = 477.5291 MNT	1 MNT = 0.0021 CNY
25 feb. 2025	1 CNY = 478.1126 MNT	1 MNT = 0.0021 CNY
26 feb. 2025	1 CNY = 478.3115 MNT	1 MNT = 0.0021 CNY
27 feb. 2025	1 CNY = 476.62 MNT	1 MNT = 0.0021 CNY
28 feb. 2025	1 CNY = 476.0932 MNT	1 MNT = 0.0021 CNY

Mar 2025

Fecha	CNY-MNT	MNT-CNY
01 mar. 2025	1 CNY = 476.502 MNT	1 MNT = 0.0021 CNY
02 mar. 2025	1 CNY = 476.5159 MNT	1 MNT = 0.0021 CNY
03 mar. 2025	1 CNY = 476.4666 MNT	1 MNT = 0.0021 CNY
04 mar. 2025	1 CNY = 476.4632 MNT	1 MNT = 0.0021 CNY
05 mar. 2025	1 CNY = 477.706 MNT	1 MNT = 0.0021 CNY
06 mar. 2025	1 CNY = 478.6494 MNT	1 MNT = 0.0021 CNY
07 mar. 2025	1 CNY = 478.411 MNT	1 MNT = 0.0021 CNY
08 mar. 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
09 mar. 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
10 mar. 2025	1 CNY = 479.8323 MNT	1 MNT = 0.0021 CNY
11 mar. 2025	1 CNY = 478.0763 MNT	1 MNT = 0.0021 CNY
12 mar. 2025	1 CNY = 478.0721 MNT	1 MNT = 0.0021 CNY
13 mar. 2025	1 CNY = 479.4372 MNT	1 MNT = 0.0021 CNY
14 mar. 2025	1 CNY = 479.8525 MNT	1 MNT = 0.0021 CNY
15 mar. 2025	1 CNY = 480.019 MNT	1 MNT = 0.0021 CNY
16 mar. 2025	1 CNY = 479.8633 MNT	1 MNT = 0.0021 CNY
17 mar. 2025	1 CNY = 479.7671 MNT	1 MNT = 0.0021 CNY
18 mar. 2025	1 CNY = 480.319 MNT	1 MNT = 0.0021 CNY
19 mar. 2025	1 CNY = 481.0722 MNT	1 MNT = 0.0021 CNY
20 mar. 2025	1 CNY = 480.8059 MNT	1 MNT = 0.0021 CNY
21 mar. 2025	1 CNY = 479.3185 MNT	1 MNT = 0.0021 CNY
22 mar. 2025	1 CNY = 479.9631 MNT	1 MNT = 0.0021 CNY
23 mar. 2025	1 CNY = 480.3504 MNT	1 MNT = 0.0021 CNY
24 mar. 2025	1 CNY = 480.2874 MNT	1 MNT = 0.0021 CNY
25 mar. 2025	1 CNY = 480.0625 MNT	1 MNT = 0.0021 CNY
26 mar. 2025	1 CNY = 479.9259 MNT	1 MNT = 0.0021 CNY
27 mar. 2025	1 CNY = 479.6955 MNT	1 MNT = 0.0021 CNY
28 mar. 2025	1 CNY = 480.1027 MNT	1 MNT = 0.0021 CNY
29 mar. 2025	1 CNY = 480.7002 MNT	1 MNT = 0.0021 CNY
30 mar. 2025	1 CNY = 481.0085 MNT	1 MNT = 0.0021 CNY
31 mar. 2025	1 CNY = 481.0539 MNT	1 MNT = 0.0021 CNY

Apr 2025

Fecha	CNY-MNT	MNT-CNY
01 abr. 2025	1 CNY = 481.1129 MNT	1 MNT = 0.0021 CNY
02 abr. 2025	1 CNY = 478.7678 MNT	1 MNT = 0.0021 CNY
03 abr. 2025	1 CNY = 480.6563 MNT	1 MNT = 0.0021 CNY
04 abr. 2025	1 CNY = 481.3166 MNT	1 MNT = 0.0021 CNY
05 abr. 2025	1 CNY = 481.9872 MNT	1 MNT = 0.0021 CNY
06 abr. 2025	1 CNY = 481.7782 MNT	1 MNT = 0.0021 CNY
07 abr. 2025	1 CNY = 481.8496 MNT	1 MNT = 0.0021 CNY
08 abr. 2025	1 CNY = 480.2245 MNT	1 MNT = 0.0021 CNY
09 abr. 2025	1 CNY = 478.8248 MNT	1 MNT = 0.0021 CNY
10 abr. 2025	1 CNY = 477.5526 MNT	1 MNT = 0.0021 CNY
11 abr. 2025	1 CNY = 480.2974 MNT	1 MNT = 0.0021 CNY
12 abr. 2025	1 CNY = 482.2235 MNT	1 MNT = 0.0021 CNY
13 abr. 2025	1 CNY = 484.8716 MNT	1 MNT = 0.0021 CNY
14 abr. 2025	1 CNY = 484.7519 MNT	1 MNT = 0.0021 CNY
15 abr. 2025	1 CNY = 481.1179 MNT	1 MNT = 0.0021 CNY
16 abr. 2025	1 CNY = 482.432 MNT	1 MNT = 0.0021 CNY
17 abr. 2025	1 CNY = 482.6638 MNT	1 MNT = 0.0021 CNY
18 abr. 2025	1 CNY = 487.8368 MNT	1 MNT = 0.002 CNY
19 abr. 2025	1 CNY = 485.7751 MNT	1 MNT = 0.0021 CNY
20 abr. 2025	1 CNY = 488.2724 MNT	1 MNT = 0.002 CNY
21 abr. 2025	1 CNY = 488.5513 MNT	1 MNT = 0.002 CNY
22 abr. 2025	1 CNY = 484.9042 MNT	1 MNT = 0.0021 CNY
23 abr. 2025	1 CNY = 484.3237 MNT	1 MNT = 0.0021 CNY
24 abr. 2025	1 CNY = 486.2241 MNT	1 MNT = 0.0021 CNY
25 abr. 2025	1 CNY = 486.8534 MNT	1 MNT = 0.0021 CNY
26 abr. 2025	1 CNY = 486.8921 MNT	1 MNT = 0.0021 CNY
27 abr. 2025	1 CNY = 490.2747 MNT	1 MNT = 0.002 CNY
28 abr. 2025	1 CNY = 489.9898 MNT	1 MNT = 0.002 CNY
29 abr. 2025	1 CNY = 489.6999 MNT	1 MNT = 0.002 CNY
30 abr. 2025	1 CNY = 491.5439 MNT	1 MNT = 0.002 CNY

May 2025

Fecha	CNY-MNT	MNT-CNY
01 may. 2025	1 CNY = 491.572 MNT	1 MNT = 0.002 CNY
02 may. 2025	1 CNY = 491.4119 MNT	1 MNT = 0.002 CNY
03 may. 2025	1 CNY = 491.4237 MNT	1 MNT = 0.002 CNY
04 may. 2025	1 CNY = 491.3809 MNT	1 MNT = 0.002 CNY
05 may. 2025	1 CNY = 491.3625 MNT	1 MNT = 0.002 CNY
06 may. 2025	1 CNY = 491.6481 MNT	1 MNT = 0.002 CNY
07 may. 2025	1 CNY = 495.5222 MNT	1 MNT = 0.002 CNY
08 may. 2025	1 CNY = 494.6565 MNT	1 MNT = 0.002 CNY
09 may. 2025	1 CNY = 494.8264 MNT	1 MNT = 0.002 CNY
10 may. 2025	1 CNY = 494.1279 MNT	1 MNT = 0.002 CNY
11 may. 2025	1 CNY = 493.8015 MNT	1 MNT = 0.002 CNY
12 may. 2025	1 CNY = 493.8246 MNT	1 MNT = 0.002 CNY
13 may. 2025	1 CNY = 496.1474 MNT	1 MNT = 0.002 CNY
14 may. 2025	1 CNY = 496.4575 MNT	1 MNT = 0.002 CNY
15 may. 2025	1 CNY = 496.1102 MNT	1 MNT = 0.002 CNY
16 may. 2025	1 CNY = 497.0628 MNT	1 MNT = 0.002 CNY
17 may. 2025	1 CNY = 497.2297 MNT	1 MNT = 0.002 CNY
18 may. 2025	1 CNY = 495.7028 MNT	1 MNT = 0.002 CNY
19 may. 2025	1 CNY = 495.7322 MNT	1 MNT = 0.002 CNY
20 may. 2025	1 CNY = 496.0672 MNT	1 MNT = 0.002 CNY
21 may. 2025	1 CNY = 495.9427 MNT	1 MNT = 0.002 CNY
22 may. 2025	1 CNY = 496.6295 MNT	1 MNT = 0.002 CNY
23 may. 2025	1 CNY = 496.2061 MNT	1 MNT = 0.002 CNY
24 may. 2025	1 CNY = 496.6935 MNT	1 MNT = 0.002 CNY
25 may. 2025	1 CNY = 496.2821 MNT	1 MNT = 0.002 CNY
26 may. 2025	1 CNY = 496.0591 MNT	1 MNT = 0.002 CNY
27 may. 2025	1 CNY = 496.5386 MNT	1 MNT = 0.002 CNY
28 may. 2025	1 CNY = 496.4315 MNT	1 MNT = 0.002 CNY
29 may. 2025	1 CNY = 496.2661 MNT	1 MNT = 0.002 CNY
30 may. 2025	1 CNY = 496.4938 MNT	1 MNT = 0.002 CNY
31 may. 2025	1 CNY = 496.5015 MNT	1 MNT = 0.002 CNY

Jun 2025

Fecha	CNY-MNT	MNT-CNY
01 jun. 2025	1 CNY = 496.1485 MNT	1 MNT = 0.002 CNY
02 jun. 2025	1 CNY = 496.091 MNT	1 MNT = 0.002 CNY

Información sobre tipos de cambio deCNY-MNT y MNT-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias