currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-MNT y MNT-CNY - 2026

Tipos de cambio de CNY-MNT y MNT-CNY - 2026

Tipos de cambio de CNY-MNT y MNT-CNY

Compruebe a continuación los tipos de cambio de CNY-MNT y MNT-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 517,5841 MNT
1 MNT = 0,0019 CNY
1A 2A 2A

Jan 2026

FechaCNY-MNTMNT-CNY
01 ene. 2026 1 CNY = 508.6823 MNT 1 MNT = 0.002 CNY
02 ene. 2026 1 CNY = 508.9089 MNT 1 MNT = 0.002 CNY
03 ene. 2026 1 CNY = 508.9353 MNT 1 MNT = 0.002 CNY
04 ene. 2026 1 CNY = 508.6773 MNT 1 MNT = 0.002 CNY
05 ene. 2026 1 CNY = 508.8541 MNT 1 MNT = 0.002 CNY
06 ene. 2026 1 CNY = 509.2305 MNT 1 MNT = 0.002 CNY
07 ene. 2026 1 CNY = 509.5365 MNT 1 MNT = 0.002 CNY
08 ene. 2026 1 CNY = 508.7539 MNT 1 MNT = 0.002 CNY
09 ene. 2026 1 CNY = 509.7413 MNT 1 MNT = 0.002 CNY
10 ene. 2026 1 CNY = 510.2046 MNT 1 MNT = 0.002 CNY
11 ene. 2026 1 CNY = 510.0907 MNT 1 MNT = 0.002 CNY
12 ene. 2026 1 CNY = 509.9655 MNT 1 MNT = 0.002 CNY
13 ene. 2026 1 CNY = 510.7695 MNT 1 MNT = 0.002 CNY
14 ene. 2026 1 CNY = 510.498 MNT 1 MNT = 0.002 CNY
15 ene. 2026 1 CNY = 510.9207 MNT 1 MNT = 0.002 CNY
16 ene. 2026 1 CNY = 511.3413 MNT 1 MNT = 0.002 CNY
17 ene. 2026 1 CNY = 511.5317 MNT 1 MNT = 0.002 CNY
18 ene. 2026 1 CNY = 511.3171 MNT 1 MNT = 0.002 CNY
19 ene. 2026 1 CNY = 511.4237 MNT 1 MNT = 0.002 CNY
20 ene. 2026 1 CNY = 511.3546 MNT 1 MNT = 0.002 CNY
21 ene. 2026 1 CNY = 512.2402 MNT 1 MNT = 0.002 CNY
22 ene. 2026 1 CNY = 512.2056 MNT 1 MNT = 0.002 CNY
23 ene. 2026 1 CNY = 511.3956 MNT 1 MNT = 0.002 CNY
24 ene. 2026 1 CNY = 511.5662 MNT 1 MNT = 0.002 CNY
25 ene. 2026 1 CNY = 511.1331 MNT 1 MNT = 0.002 CNY
26 ene. 2026 1 CNY = 511.3668 MNT 1 MNT = 0.002 CNY
27 ene. 2026 1 CNY = 512.6481 MNT 1 MNT = 0.002 CNY
28 ene. 2026 1 CNY = 513.7054 MNT 1 MNT = 0.0019 CNY
29 ene. 2026 1 CNY = 512.8788 MNT 1 MNT = 0.0019 CNY
30 ene. 2026 1 CNY = 513.4573 MNT 1 MNT = 0.0019 CNY
31 ene. 2026 1 CNY = 513.1534 MNT 1 MNT = 0.0019 CNY

Feb 2026

FechaCNY-MNTMNT-CNY
01 feb. 2026 1 CNY = 513.0192 MNT 1 MNT = 0.0019 CNY
02 feb. 2026 1 CNY = 512.7666 MNT 1 MNT = 0.002 CNY
03 feb. 2026 1 CNY = 513.7016 MNT 1 MNT = 0.0019 CNY
04 feb. 2026 1 CNY = 514.521 MNT 1 MNT = 0.0019 CNY
05 feb. 2026 1 CNY = 514.1285 MNT 1 MNT = 0.0019 CNY
06 feb. 2026 1 CNY = 516.0966 MNT 1 MNT = 0.0019 CNY
07 feb. 2026 1 CNY = 514.5269 MNT 1 MNT = 0.0019 CNY
08 feb. 2026 1 CNY = 514.1797 MNT 1 MNT = 0.0019 CNY
09 feb. 2026 1 CNY = 513.952 MNT 1 MNT = 0.0019 CNY
10 feb. 2026 1 CNY = 515.7853 MNT 1 MNT = 0.0019 CNY
11 feb. 2026 1 CNY = 516.3172 MNT 1 MNT = 0.0019 CNY
12 feb. 2026 1 CNY = 517.7762 MNT 1 MNT = 0.0019 CNY
13 feb. 2026 1 CNY = 519.0192 MNT 1 MNT = 0.0019 CNY
14 feb. 2026 1 CNY = 518.4771 MNT 1 MNT = 0.0019 CNY
15 feb. 2026 1 CNY = 516.2486 MNT 1 MNT = 0.0019 CNY
16 feb. 2026 1 CNY = 516.1022 MNT 1 MNT = 0.0019 CNY
17 feb. 2026 1 CNY = 516.651 MNT 1 MNT = 0.0019 CNY
18 feb. 2026 1 CNY = 517.9425 MNT 1 MNT = 0.0019 CNY
19 feb. 2026 1 CNY = 516.8033 MNT 1 MNT = 0.0019 CNY
20 feb. 2026 1 CNY = 516.7007 MNT 1 MNT = 0.0019 CNY
21 feb. 2026 1 CNY = 516.5726 MNT 1 MNT = 0.0019 CNY
22 feb. 2026 1 CNY = 516.4067 MNT 1 MNT = 0.0019 CNY
23 feb. 2026 1 CNY = 516.5334 MNT 1 MNT = 0.0019 CNY
24 feb. 2026 1 CNY = 516.4311 MNT 1 MNT = 0.0019 CNY
25 feb. 2026 1 CNY = 518.544 MNT 1 MNT = 0.0019 CNY
26 feb. 2026 1 CNY = 521.4485 MNT 1 MNT = 0.0019 CNY
27 feb. 2026 1 CNY = 523.8325 MNT 1 MNT = 0.0019 CNY
28 feb. 2026 1 CNY = 520.4697 MNT 1 MNT = 0.0019 CNY

Mar 2026

FechaCNY-MNTMNT-CNY
01 mar. 2026 1 CNY = 520.0281 MNT 1 MNT = 0.0019 CNY
02 mar. 2026 1 CNY = 520.306 MNT 1 MNT = 0.0019 CNY
03 mar. 2026 1 CNY = 518.6337 MNT 1 MNT = 0.0019 CNY
04 mar. 2026 1 CNY = 517.432 MNT 1 MNT = 0.0019 CNY
05 mar. 2026 1 CNY = 517.31 MNT 1 MNT = 0.0019 CNY
06 mar. 2026 1 CNY = 517.4451 MNT 1 MNT = 0.0019 CNY
07 mar. 2026 1 CNY = 517.3957 MNT 1 MNT = 0.0019 CNY
08 mar. 2026 1 CNY = 517.374 MNT 1 MNT = 0.0019 CNY
09 mar. 2026 1 CNY = 517.5036 MNT 1 MNT = 0.0019 CNY
10 mar. 2026 1 CNY = 518.9158 MNT 1 MNT = 0.0019 CNY
11 mar. 2026 1 CNY = 520.7061 MNT 1 MNT = 0.0019 CNY
12 mar. 2026 1 CNY = 519.9553 MNT 1 MNT = 0.0019 CNY
13 mar. 2026 1 CNY = 519.7619 MNT 1 MNT = 0.0019 CNY
14 mar. 2026 1 CNY = 519.6769 MNT 1 MNT = 0.0019 CNY
15 mar. 2026 1 CNY = 517.4978 MNT 1 MNT = 0.0019 CNY
16 mar. 2026 1 CNY = 517.8325 MNT 1 MNT = 0.0019 CNY
17 mar. 2026 1 CNY = 513.8541 MNT 1 MNT = 0.0019 CNY
18 mar. 2026 1 CNY = 518.5391 MNT 1 MNT = 0.0019 CNY
19 mar. 2026 1 CNY = 521.7251 MNT 1 MNT = 0.0019 CNY
20 mar. 2026 1 CNY = 517.3104 MNT 1 MNT = 0.0019 CNY
21 mar. 2026 1 CNY = 520.6698 MNT 1 MNT = 0.0019 CNY
22 mar. 2026 1 CNY = 518.1484 MNT 1 MNT = 0.0019 CNY
23 mar. 2026 1 CNY = 517.9699 MNT 1 MNT = 0.0019 CNY
24 mar. 2026 1 CNY = 518.7081 MNT 1 MNT = 0.0019 CNY
25 mar. 2026 1 CNY = 517.8624 MNT 1 MNT = 0.0019 CNY
26 mar. 2026 1 CNY = 519.2828 MNT 1 MNT = 0.0019 CNY
27 mar. 2026 1 CNY = 517.9794 MNT 1 MNT = 0.0019 CNY
28 mar. 2026 1 CNY = 516.7223 MNT 1 MNT = 0.0019 CNY
29 mar. 2026 1 CNY = 516.6696 MNT 1 MNT = 0.0019 CNY
30 mar. 2026 1 CNY = 516.4712 MNT 1 MNT = 0.0019 CNY
31 mar. 2026 1 CNY = 516.6502 MNT 1 MNT = 0.0019 CNY

Apr 2026

FechaCNY-MNTMNT-CNY
01 abr. 2026 1 CNY = 518.7971 MNT 1 MNT = 0.0019 CNY
02 abr. 2026 1 CNY = 519.8401 MNT 1 MNT = 0.0019 CNY
03 abr. 2026 1 CNY = 519.7468 MNT 1 MNT = 0.0019 CNY
04 abr. 2026 1 CNY = 519.1631 MNT 1 MNT = 0.0019 CNY
05 abr. 2026 1 CNY = 519.0974 MNT 1 MNT = 0.0019 CNY
06 abr. 2026 1 CNY = 519.0213 MNT 1 MNT = 0.0019 CNY
07 abr. 2026 1 CNY = 519.1805 MNT 1 MNT = 0.0019 CNY
08 abr. 2026 1 CNY = 520.8362 MNT 1 MNT = 0.0019 CNY
09 abr. 2026 1 CNY = 522.9842 MNT 1 MNT = 0.0019 CNY
10 abr. 2026 1 CNY = 526.261 MNT 1 MNT = 0.0019 CNY
11 abr. 2026 1 CNY = 524.202 MNT 1 MNT = 0.0019 CNY
12 abr. 2026 1 CNY = 523.4307 MNT 1 MNT = 0.0019 CNY
13 abr. 2026 1 CNY = 523.3427 MNT 1 MNT = 0.0019 CNY
14 abr. 2026 1 CNY = 523.4782 MNT 1 MNT = 0.0019 CNY
15 abr. 2026 1 CNY = 524.5771 MNT 1 MNT = 0.0019 CNY
16 abr. 2026 1 CNY = 526.7099 MNT 1 MNT = 0.0019 CNY
17 abr. 2026 1 CNY = 524.1578 MNT 1 MNT = 0.0019 CNY
18 abr. 2026 1 CNY = 524.441 MNT 1 MNT = 0.0019 CNY
19 abr. 2026 1 CNY = 524.2966 MNT 1 MNT = 0.0019 CNY
20 abr. 2026 1 CNY = 524.2456 MNT 1 MNT = 0.0019 CNY
21 abr. 2026 1 CNY = 524.6799 MNT 1 MNT = 0.0019 CNY
22 abr. 2026 1 CNY = 524.5824 MNT 1 MNT = 0.0019 CNY
23 abr. 2026 1 CNY = 524.4254 MNT 1 MNT = 0.0019 CNY
24 abr. 2026 1 CNY = 524.4909 MNT 1 MNT = 0.0019 CNY
25 abr. 2026 1 CNY = 525.5096 MNT 1 MNT = 0.0019 CNY
26 abr. 2026 1 CNY = 523.255 MNT 1 MNT = 0.0019 CNY
27 abr. 2026 1 CNY = 523.1619 MNT 1 MNT = 0.0019 CNY
28 abr. 2026 1 CNY = 527.0813 MNT 1 MNT = 0.0019 CNY
29 abr. 2026 1 CNY = 523.4241 MNT 1 MNT = 0.0019 CNY
30 abr. 2026 1 CNY = 523.2479 MNT 1 MNT = 0.0019 CNY

May 2026

FechaCNY-MNTMNT-CNY
01 may. 2026 1 CNY = 524.3543 MNT 1 MNT = 0.0019 CNY
02 may. 2026 1 CNY = 524.17 MNT 1 MNT = 0.0019 CNY
03 may. 2026 1 CNY = 523.9776 MNT 1 MNT = 0.0019 CNY
04 may. 2026 1 CNY = 523.8055 MNT 1 MNT = 0.0019 CNY
05 may. 2026 1 CNY = 523.935 MNT 1 MNT = 0.0019 CNY
06 may. 2026 1 CNY = 524.08 MNT 1 MNT = 0.0019 CNY
07 may. 2026 1 CNY = 525.6664 MNT 1 MNT = 0.0019 CNY
08 may. 2026 1 CNY = 526.3929 MNT 1 MNT = 0.0019 CNY

Información sobre tipos de cambio deCNY-MNT y MNT-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats