currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-MOP y MOP-CNY - 2025

Tipos de cambio de CNY-MOP y MOP-CNY - 2025

Tipos de cambio de CNY-MOP y MOP-CNY

Compruebe a continuación los tipos de cambio de CNY-MOP y MOP-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 1,1007 MOP
1 MOP = 0,9085 CNY
1A 2A 2A

Jan 2025

FechaCNY-MOPMOP-CNY
01 ene. 2025 1 CNY = 1.0945 MOP 1 MOP = 0.9137 CNY
02 ene. 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
03 ene. 2025 1 CNY = 1.0951 MOP 1 MOP = 0.9132 CNY
04 ene. 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
05 ene. 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
06 ene. 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
07 ene. 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
08 ene. 2025 1 CNY = 1.0941 MOP 1 MOP = 0.914 CNY
09 ene. 2025 1 CNY = 1.093 MOP 1 MOP = 0.9149 CNY
10 ene. 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
11 ene. 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
12 ene. 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
13 ene. 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9138 CNY
14 ene. 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 ene. 2025 1 CNY = 1.0939 MOP 1 MOP = 0.9141 CNY
16 ene. 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
17 ene. 2025 1 CNY = 1.0946 MOP 1 MOP = 0.9136 CNY
18 ene. 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
19 ene. 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
20 ene. 2025 1 CNY = 1.098 MOP 1 MOP = 0.9108 CNY
21 ene. 2025 1 CNY = 1.0966 MOP 1 MOP = 0.9119 CNY
22 ene. 2025 1 CNY = 1.0971 MOP 1 MOP = 0.9115 CNY
23 ene. 2025 1 CNY = 1.1014 MOP 1 MOP = 0.9079 CNY
24 ene. 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
25 ene. 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
26 ene. 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
27 ene. 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
28 ene. 2025 1 CNY = 1.1079 MOP 1 MOP = 0.9026 CNY
29 ene. 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
30 ene. 2025 1 CNY = 1.1186 MOP 1 MOP = 0.894 CNY
31 ene. 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY

Feb 2025

FechaCNY-MOPMOP-CNY
01 feb. 2025 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
02 feb. 2025 1 CNY = 1.1184 MOP 1 MOP = 0.8942 CNY
03 feb. 2025 1 CNY = 1.1146 MOP 1 MOP = 0.8972 CNY
04 feb. 2025 1 CNY = 1.1157 MOP 1 MOP = 0.8963 CNY
05 feb. 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9063 CNY
06 feb. 2025 1 CNY = 1.1003 MOP 1 MOP = 0.9089 CNY
07 feb. 2025 1 CNY = 1.1015 MOP 1 MOP = 0.9079 CNY
08 feb. 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
09 feb. 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
10 feb. 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
11 feb. 2025 1 CNY = 1.0985 MOP 1 MOP = 0.9104 CNY
12 feb. 2025 1 CNY = 1.0977 MOP 1 MOP = 0.911 CNY
13 feb. 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
14 feb. 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
15 feb. 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
16 feb. 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
17 feb. 2025 1 CNY = 1.1046 MOP 1 MOP = 0.9053 CNY
18 feb. 2025 1 CNY = 1.1049 MOP 1 MOP = 0.905 CNY
19 feb. 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
20 feb. 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9092 CNY
21 feb. 2025 1 CNY = 1.1036 MOP 1 MOP = 0.9061 CNY
22 feb. 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
23 feb. 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
24 feb. 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
25 feb. 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
26 feb. 2025 1 CNY = 1.1048 MOP 1 MOP = 0.9051 CNY
27 feb. 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
28 feb. 2025 1 CNY = 1.0992 MOP 1 MOP = 0.9097 CNY

Mar 2025

FechaCNY-MOPMOP-CNY
01 mar. 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
02 mar. 2025 1 CNY = 1.1 MOP 1 MOP = 0.9091 CNY
03 mar. 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
04 mar. 2025 1 CNY = 1.099 MOP 1 MOP = 0.9099 CNY
05 mar. 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
06 mar. 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
07 mar. 2025 1 CNY = 1.1044 MOP 1 MOP = 0.9055 CNY
08 mar. 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
09 mar. 2025 1 CNY = 1.1078 MOP 1 MOP = 0.9027 CNY
10 mar. 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9039 CNY
11 mar. 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
12 mar. 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY
13 mar. 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9042 CNY
14 mar. 2025 1 CNY = 1.106 MOP 1 MOP = 0.9041 CNY
15 mar. 2025 1 CNY = 1.1034 MOP 1 MOP = 0.9063 CNY
16 mar. 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
17 mar. 2025 1 CNY = 1.1061 MOP 1 MOP = 0.9041 CNY
18 mar. 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9038 CNY
19 mar. 2025 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
20 mar. 2025 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
21 mar. 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
22 mar. 2025 1 CNY = 1.1017 MOP 1 MOP = 0.9077 CNY
23 mar. 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
24 mar. 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
25 mar. 2025 1 CNY = 1.104 MOP 1 MOP = 0.9058 CNY
26 mar. 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
27 mar. 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
28 mar. 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
29 mar. 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9066 CNY
30 mar. 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9064 CNY
31 mar. 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY

Apr 2025

FechaCNY-MOPMOP-CNY
01 abr. 2025 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
02 abr. 2025 1 CNY = 1.1024 MOP 1 MOP = 0.9071 CNY
03 abr. 2025 1 CNY = 1.1029 MOP 1 MOP = 0.9067 CNY
04 abr. 2025 1 CNY = 1.0969 MOP 1 MOP = 0.9117 CNY
05 abr. 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
06 abr. 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
07 abr. 2025 1 CNY = 1.0995 MOP 1 MOP = 0.9095 CNY
08 abr. 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
09 abr. 2025 1 CNY = 1.0881 MOP 1 MOP = 0.919 CNY
10 abr. 2025 1 CNY = 1.0868 MOP 1 MOP = 0.9202 CNY
11 abr. 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
12 abr. 2025 1 CNY = 1.0932 MOP 1 MOP = 0.9147 CNY
13 abr. 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
14 abr. 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 abr. 2025 1 CNY = 1.0884 MOP 1 MOP = 0.9187 CNY
16 abr. 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9196 CNY
17 abr. 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9197 CNY
18 abr. 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
19 abr. 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
20 abr. 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
21 abr. 2025 1 CNY = 1.0943 MOP 1 MOP = 0.9138 CNY
22 abr. 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9137 CNY
23 abr. 2025 1 CNY = 1.0929 MOP 1 MOP = 0.915 CNY
24 abr. 2025 1 CNY = 1.0958 MOP 1 MOP = 0.9125 CNY
25 abr. 2025 1 CNY = 1.0964 MOP 1 MOP = 0.9121 CNY
26 abr. 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
27 abr. 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
28 abr. 2025 1 CNY = 1.0965 MOP 1 MOP = 0.912 CNY
29 abr. 2025 1 CNY = 1.095 MOP 1 MOP = 0.9132 CNY
30 abr. 2025 1 CNY = 1.0988 MOP 1 MOP = 0.9101 CNY

May 2025

FechaCNY-MOPMOP-CNY
01 may. 2025 1 CNY = 1.102 MOP 1 MOP = 0.9075 CNY
02 may. 2025 1 CNY = 1.0983 MOP 1 MOP = 0.9105 CNY
03 may. 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
04 may. 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
05 may. 2025 1 CNY = 1.0968 MOP 1 MOP = 0.9117 CNY
06 may. 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
07 may. 2025 1 CNY = 1.1076 MOP 1 MOP = 0.9029 CNY
08 may. 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
09 may. 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY

Información sobre tipos de cambio deCNY-MOP y MOP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats